[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[256.33,250.47,258.88,237.97,232.61,234.65,246.64,247.15,245.62,240.77,222.52,241.82,245.07,246.47,259.49,262.74,264.14,158.78,143.25,139.64,142.62,140.43,136.66,138.23,133.68,112.03,110.77,121.28,122.54,125.36,139.17,132.74,137.6,111.18,111.07,107.77,114.13,115.31,112.48,117.91,114.01,121.32,118.96,121.09,113.27,116.59,111.38,108.77,107.82,115.41,107.47,109.13,104.98,96.45,95.74,99.53,99.53,101.31,103.08,104.74,106.76,107.82,107.47,109.13,112.54,111.15,117.62,116.12,118.66,108.49,86.54,89.5,92.19,93.62,103.29,107.6,104.92,93.43,97.35,103.58,111.14,124.54,118.51,112.58,102.62,107.79,36.87,35.6,34.78,33.54,34.58,34.45,32,29.22,26.71,28.7,29.8,30.38,31.09,30.92,30.04,34.32,30,35.13,33.78,34.83,37.17,39.35,37.58,40.74,40.67,43.05,42.34,41.96,39.69,40.5,50.97,51.44,46.48,39.09,39.38,40.81,37.23,38.43,34.7,33.41,34.9,34.77,33.67,34.93,32.18,31.01,30.43,28.72,27.19,27.13,24.31,25.15,26.81,31.53,28.75,66.8,68.67,71.87,67.89,68.44,70.15,71.95,66.72,56.23,57.22,58.22,58.41,58.47,56.23,52.19,53.31,52.81,56.73,55.61,54.61,58.03,58.16,59.71,59.83,58.41,56.6,55.92,55.55,55.05,54.3,56.85,55.17,51.86,51.31,50.03,48.61,49.65,51.41,51.6,51.41,49.52,43.79,42.69,41.41,40.62,43.73,39.83,39.64,40.62,41.53,46.29,48.06,47.02,47.42,50.98,49.57,47.98,50.43,53,53,51.67,51.67,51.67,51.67,51.67,50.48,49.11,52.93,53.29,47.37,49.58,48.21,52.21,53.71,60.93,65,66.97,67.68,77.42,80.05,77.29,71.45,72.52,73.65,82.13,85.96,87.21,86.25,88.61,92.45,89,85.03,82.86,77.11,78.39,75.39,76.79,85.99,88.8,85.55,85.74,85.99,93.85,92.57,76.4,83.44,80.07,79.01,81.68,83.59,86.93,96.91,92.48,92.8,90.24,88.42,78.17,84.68,79.24,74.91,76.25,79.18,80.36,82.01,84.36,85.7,89.06,90.93,100.22,105.99,102.04,107.93,106.96,108.15,135.26,141.06,126.45,126.07,145.05,164.19,152.64,178.35,164.99,131.96,105.98,77.25,79.58,90.23,75.07,76.19,88.91,89.6,59.9,61.6,55.67,62.96,57.42,60.92,72.93,72.15,82.41,84.94,95.7,98.14,93.53,98.91,93.32,95.96,95.86,102.48,95.75,84.99,68.99,63.2,64.18,73.29,71.58,68.48,71.01,73.08,78.47,81.78,80.06,82.25,83.13,83.99,83.99,83.99,83.99,75.59,76.24,79.39,79.04,79.59,81.39,79.54,72.39,73.29,73.29,72.99,73.89,69.23,69.38,70.63,84.64,85.67,85.3,85.67,87.36,84.88,89.66,92.98,92.99,95.78,97.7,115.21,107.82,109.39,104.16,111.89,118.87,123.29,118.17,113.99,116.37,102.82,110.79,113.81,105.03,106.54,103.58,103.11,101.83,104.1,83.34,86.99,85.51,76.75,82.83,77.81,77.76,72.74,73.19,68.52,68.46,71.28,69.53,68.52,72.29,74.66,75.11,76.46,75.22,74.38,76.01,77.69,77.63,77.09,77.03,76.43,76.25,76.67,73.42,74.99,72.64,72.91,72.19,71.48,67.21,67.33,64.54,68.81,66.38,66.02,60.75,56.12,55.47,55.17,55.05,53.63,53.57,53.15,57.96,59.02,58.67,60.09,61.75,60.39,66.62,68.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,65.84,65.84,63.45,63.45,63.08,63.08,56.59,53.12,53.12,56.41,55.87,55.87,56.47,56.47,54.2,54.2,55.7,55.7,56.59,55.93,55.93,57.43,57.43,57.37,58.75,58.03,58.03,57.19,57.19,57.13,57.13,54.98,54.98,55.16,55.16,54.8,54.8,56.65,56.65,55.7,55.7,46.77,46.77,48.42,48.42,48.52,48.52,50.07,50.07,47.82,47.82,47.52,44.93,45.69,43.65,43.93,43.84,43.84,44.45,43.98,44.22,44.22,43.7,43.7,43.65,43.65,44.07,44.88,44.88,45.4,43.93,44.79,44.79,45.59,45.35,48.2,46.44,45.97,48.43,46.16,45.5,51.03,51.68,51.68,93.38,93.38,92.66,91.11,93.38,97.31,97.31,97.62,96.59,95.55,99.69,97.62,105.78,98.24,96.07,96.79,95.45,92.01,91.03,91.03,91.23,90.74,90.74,93.27,92.01,91.81,90.55,121.21,122.94,124.14,124.14,119.21,119.21,120.01,117.35,114.69,114.69,120.41,118.15,118.15,116.69,116.69,114.29,114.29,109.9,109.9,108.7,108.7,108.7,113.49,113.76,113.76,114.03,114.03,117.88,128.53,96.2,96,106.37,104.27,103.38,101.28,60.21,63.01,62.18,65.51,71.87,72.17,79.31,75.92,78.54,84.07,78.54,61.7,60.69,57.48,58.07,61.64,60.15,61.52,59.14,59.59,60.17,60.88,65.58,61.52,59.59,55.43,57.3,57.74,60.85,61.97,59.61,62.29,61.54,62.66,62.91,61.16,64.9,70.63,78.04,73.25,72.69,75.43,75.74,70.76,82.71,74.31,74.74,78,74.43,71.93,79.43,79.86,85.43,80.61,67.42,68.04,66.12,64.76,66.61,67.29,70.58,73.55,73.11,74.48,74.41,73.36,77.14,77.45,74.97,73.92,73.8,73.61,71.75,71.38,68.47,69.03,69.21,65.62,62.9,63.77,66.24,68.47,66.49,67.98,72.87,70.02,68.35,67.05,64.82,64.57,66.12,66.8,68.53,70.08,67.85,68.22,67.67,67.85,64.76,63.64,60.79,60.86,6.19,6,5.82,5.93,6.01,6.11,5.9,5.76,6.02,6.22,6.28,6.41,5.97,5.96,5.93,5.83,23.23,22.71,22.04,22.23,21.59,21.61,21.38,21.68,22.04,21.92,22.75,29.75,30.58,29.45,29.66,28.35,30.43,30.06,27.71,23.76,23.18,18.56,20.09,22.6,21.22,20.37,21.22,22.87,21.68,22.75,27.31,24.34,24.91,37.97]@市盈率@市盈率