[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.06,38.02,39.32,36.67,35.94,38.54,43.49,45.83,41.61,41.51,42.39,48.05,49.63,49.75,47.52,46.46,43.94,41.52,39.88,35.54,36.9,37.01,35.94,37.35,36.11,32.5,32.39,33.52,34.47,35.32,36.39,35.77,35.99,33.33,34.24,35.11,35.32,36.08,35.11,36.29,37.69,38.83,41.36,41.19,38.98,41.81,40.91,40.68,43.57,42.27,38.98,40.34,38.07,35.29,36.71,39.54,38.92,39.66,40.17,40.79,40.73,41.19,41.3,40.39,36.9,37.21,37.37,36.95,37.21,35.79,34.14,35.18,34.82,33.04,32.68,32.84,31.58,31.06,31.79,32.05,32.58,32.89,31.48,31.01,28.35,29.4,31.96,30.58,30.37,29.66,30.73,30.83,29.91,27.87,27.41,30.17,33.39,32.84,31.92,31.98,30.56,31.62,30,29.04,27.93,30.56,27.32,29.04,26.81,28.03,28.03,28.59,29.6,29.5,30.41,29.9,29.19,28.94,28.62,28.2,28.67,28.93,29.45,29.76,28.68,28.37,29.97,29.4,28.43,29.81,28.79,28.63,28.07,27.55,26.22,26.42,25.39,25.7,26.37,25.44,25.86,26.84,27.13,27.92,26.11,24.98,26.11,26.22,25.44,25.4,25.85,26.31,27.89,27.72,27.1,24.5,24.95,25.4,26.36,26.48,26.14,31.16,31.27,30.54,31.1,30.43,37.03,41.1,49.45,54.93,54.36,58.15,55.77,49.24,47.12,46.69,43.82,46.09,47.88,52.53,49.57,45.72,40.39,38.86,40.65,40.02,41.55,45.51,43.61,45.08,44.72,44.19,44.72,44.29,43.31,44.58,44.27,42.42,46.22,47.59,50.08,43.61,43.61,45.12,43,45.32,43.15,43.15,44.26,42.29,40.68,41.23,39.37,37.05,37.2,44.46,45.78,44.46,46.03,44.57,43.76,44.57,40.86,41.21,41.06,41.41,39.9,38.19,37.15,37.7,38.29,38.89,40.43,39.93,38.99,39.58,38.79,38.94,38.49,40.13,39.98,40.53,40.38,41.07,39.98,37.7,39.63,39.45,40.05,41.15,39.5,40.19,37.95,36.33,38.26,39,39.31,47.74,48.13,48.92,48.48,54.05,50.24,48.04,49.31,46.64,46.2,49.31,51.42,56.51,55.15,58.27,59.84,63.13,64.14,74.29,70.72,62.22,64.55,66.91,71.64,72.89,83.02,75.21,59.37,51.24,40.93,45.04,48.43,45.66,48.74,52.81,46.87,34.5,35.68,33.07,37.25,33.74,34.48,44.43,41.33,47.82,43.69,43.88,43.02,44.22,42.94,38.97,40.35,41.29,39.57,36.12,39,30,28.2,28.88,31.05,32.78,31.09,29.74,30.23,32.74,37.13,36.87,37.57,37.44,34.98,34.98,32.02,30.81,30.53,30.13,30.93,30.93,31.49,30.05,29.93,31.09,31.81,31.53,31.98,32.46,30.89,31.17,32.42,33.34,30.6,30.23,30.23,33.96,32.67,33.85,33.48,32.89,33.59,34.17,34.44,34.9,34.52,33.75,33.28,31.32,31.94,31.63,32.98,32.24,30.9,31.51,31.55,32.48,32.98,33.52,33.05,32.75,32.59,26.28,29.53,39.32,38.68,47.47,62.54,75.54,58.22,60.34,55.56,57.06,62.29,64.59,61.8,61.99,55.2,50.91,53.21,53.24,54.98,52.26,55.53,56.51,55.29,56,56.31,54.64,52.88,51.42,50.81,52.63,50.59,45.53,45.15,45.5,44.3,39.49,39.16,37.78,37.99,37.37,38.69,41.72,40.72,39.6,35.67,33.27,31.42,35.06,35.03,36.08,39.11,38.4,35.73,37.8,36.48,34.99,34.67,35.47,36.71,31.84,31.81,32.35,30.58,25.54,26.37,25.85,25.57,27.03,28.09,27.2,26.66,24.45,25.02,23.48,21.66,21.84,21.5,22.56,22.54,19.61,17.95,19.19,19.47,19.47,20.11,21.6,24.07,24.95,25.98,25.43,23.18,23.04,23.63,24.15,24.15,23.04,23.04,20.72,20.72,21.77,21.77,22.21,22.21,23.68,23.68,25.56,25.56,25.95,26.92,26.92,29.11,29.11,27.61,27.61,29.62,29.62,27.45,27.45,27.62,27.62,26.27,26.27,22.83,22.83,24.1,24.1,23.42,23.42,23.24,23.24,22.68,23.33,25.13,24.33,24.33,25.24,24.16,24.16,24.1,24.1,23.16,23.04,22.89,22.89,21.21,21.21,21.77,21.77,21.27,21.27,22.42,22.42,24.91,24.91,25.34,25.34,23.08,23.08,23.84,23.84,23.71,23.71,23.18,23.18,21.36,21.6,21.6,21.54,20.79,20.82,20.97,20.97,21.09,20.88,21.39,21.39,21.42,21.76,21.76,22.24,22.24,22.57,22.57,22.57,22.57,20.91,20.91,21.09,21.09,21.6,21.6,21.06,21.06,21.91,21.51,21.51,21.15,21.15,21.57,21.57,20.12,20.01,19.22,19.45,18.38,18.38,18.3,17.51,17.51,17.59,17.88,17.88,17.49,17.83,17.83,17.54,17.54,18.75,18.83,18.83,19.88,19.88,18.96,18.96,19.25,19.25,18.83,18.83,19.69,19.69,19.9,19.9,19.2,19.2,19.12,19.12,18.03,18.03,18.08,18.08,18.03,18.03,17.61,17.61,17.58,17.58,17.68,17.61,17.81,18.4,17.94,17.84,16.96,16.91,17.04,17.37,17.02,16.48,16.12,15.37,15.01,15.71,15.89,15.81,16.76,16.76,16.78,17.65,17.28,16.67,16.02,15.75,15.35,14.46,14.62,15.1,15.24,14.93,15.07,14.65,14.37,14.6,14.3,14.22,14.2,14.44,14.13,13.66,13.89,13.99,14.25,14.33,14.51,14.7,14.49,15.25,13.96,14.26,13.26,13.64,13.77,13.45,13.96,13.79,14.06,14.65,14.88,15.11,14.78,13.91,13.43,14.57,14.84,14.92,14.86,15.68,13.37,14.46,15.38,15.73,15.71,15.48,13.61,12.77,12.58,13.17,13.29,13.47,13.96,13.82,13.86,13.62,13.64,13.76,13.68,13.74,14.34,14.41,13.94,13.07,13.17,13.47,13.59,13.47,13.8,12.66,12.97,12.56,13.58,13.78,13.56,12.97,13.25,13.78,13.8,13.64,14.04,14.17,13.58,13.28,13.14,13.3,13.19,13.34,13.71,13.82,13.75,13.71,13.99,14.04,14.04,13.69,12.8,12.8,12.62,12.75,12.56,12.56,12.4,12.15,12.07,11.88,11.78,11.86,12.15,12.44,12.56,12.19,12.19,12.46,12.11,12.17,11.63,11.69,11.61,11.31,11.29,11.39,11.35,11.41,11.23,11.31,11.42,11.24,11.18,11.28,11.08,11.22,11.04,11.06,10.66,10.46,10.23,10.66,10.84,10.94,10.74,11.08,11.12,11.28,11.44,12.03,11.62,10.25,10.61]@市盈率@市盈率