[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[85.79,90.04,82.43,80.83,75.96,33.83,37.69,38.04,35.06,34.23,34.99,36.24,36.86,37.03,33.56,32.94,36.67,34.63,30.14,32.07,32.09,32.51,31.26,31.11,29.45,23.79,23.26,25,26.99,27.84,30.43,27.15,28.16,26.32,28.1,27.74,28.5,28.2,29.83,34,35.85,32.98,33.75,35.57,30.31,31.23,31.61,32.56,33.33,32.91,32.93,32.97,30.97,29.33,27.82,29.86,30.55,31.13,34.46,35.93,38.19,37.79,37.58,36.68,35.06,31.15,31.61,33.91,33.51,34.59,27.99,27.97,27.24,25.7,24.34,24.56,24.56,24.33,27.75,33.98,34.07,33.45,32.67,32.4,32.23,32.18,32.7,32.46,31.95,30.16,29.66,30.4,29.52,26.32,24.18,25.69,26.42,25.83,26.03,26.27,25.06,24.59,23.4,20.23,19.4,19.18,17.23,20.05,17.71,19.42,19,21.14,22.55,22.47,23.61,23.52,22.77,26.38,24.95,23.37,22.77,23.99,26.91,26.35,25.09,25.76,27.17,26.88,25.24,25.31,23.23,21.69,20.73,19.68,18.78,19.33,22.19,22.42,24.17,23.8,24.37,22.81,23.96,26.4,24.43,23.1,25.28,24.5,23.62,28.56,29.28,28.44,25.72,26.28,25.53,23.75,25.03,27.41,29.22,29.47,28.41,29.81,29.38,30,30.5,29.63,28.28,27.09,27.56,27.22,27.28,27.56,27.13,28.17,28.41,27.37,27.75,27.29,27.76,28.91,28.85,28.29,24.22,21.76,21.56,22.63,22.75,22.31,26.62,27.17,27.97,28.47,28.77,28.62,33.53,33.58,32.83,30.73,32.03,31.18,31.23,37.84,37.44,37.64,36.46,40.28,38.63,38.56,37.91,36.98,37.11,39.03,35.93,35.2,35,36.65,36.46,35.2,34.94,33.95,34.41,35.27,39.56,39.71,40.3,42.29,38.97,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,188.71,194.94,271.5,258.19,261.88,249.68,255.23,258.93,260.78,260.04,260.41,262.99,276.68,281.12,278.53,284.45,260.04,265.21,280.01,275.57,283.4,284.51,291.88,277.88,270.51,296.67,289.3,292.99,211.62,211.62,230.28,223.08,223.35,218.29,214.29,204.69,206.56,203.36,208.96,209.76,199.63,209.23,209.23,241.48,245.47,239.34,237.48,247.61,247.61,253.47,254.54,247.61,152.11,152.11,94.08,94.08,94.08,94.08,94.08,94.08,80.45,83.38,81.76,88.05,85.95,93.96,96.85,112.46,116.92,97.9,98.29,70.58,71.32,73.98,71.78,72.78,74.34,69.21,68.66,67.65,52.41,50.4,49.95,48.53,47.94,45.92,47.34,45.4,45.7,44.43,43.98,55.17,51.29,49.43,46.44,44.43,42.94,45.33,45.03,46.82,44.51,44.43,42.27,40.37,38.78,36.47,40.97,40.21,42.49,39.96,38.63,39.26,38.82,32.17,33.5,34.7,34.76,36.16,38.36,38.1,37.64,36.72,37.18,32.18,30.86,30.24,29.32,29.84,29.72,26.18,24.06,24.69,22.98,22.93,23.51,25.09,24.3,22.93,24.3,23.3,22.35,22.14,23.56,23.45,24.03,22.25,22.61,23.09,24.82,25.98,26.24,26.24,27.24,27.24,27.03,27.03,31.71,28.71,30.24,30.24,29.92,29.92,27.46,27.46,25.42,25.42,22.38,22.38,24.44,24.44,23.73,23.58,22.1,22.1,23.34,23.87,23.87,23.77,23.77,24.06,24.06,31.46,29.91,30.2,28.87,28.87,29.05,26.74,29.2,28.47,28.47,29.69,29.69,30.3,30.3,30.24,30.24,28.28,28.28,28.82,28.82,28.58,28.58,28.02,28.02,28.63,28.76,28.76,28.57,27.35,28.06,29.65,29.65,27.74,27.86,27.86,28.5,28.5,29.08,29.08,29.33,29.33,29.65,28.95,28.95,28.5,28.5,25.63,26.33,29.53,29.53,35.6,31.51,31.51,31.44,31.44,29.27,29.27,32.05,31.09,31.09,30.95,30.95,31.68,31.31,29.36,30.19,30.19,30.58,30.58,29.56,29.56,30.77,30.77,29.82,29.82,29.5,29.5,29.05,29.05,32.23,32.3,32.3,34.01,34.01,35.6,35.6,36.3,36.3,34.01,31.35,31.35,30.51,30.51,32.52,32.52,32.63,32.63,29.73,29.73,29.96,32.8,32.8,32.35,32.35,31.74,31.74,30.9,30.9,25.2,25.2,25.77,28.91,26.71,26.75,24.96,25.16,26.59,26.59,24.59,24.59,24.06,22.15,23.58,24.02,22.84,26.22,26.55,25.86,27.48,18.1,19.88,19.61,18.62,18.36,16.49,17.02,18.64,19.25,18.03,18,17.87,17.87,17.84,17.75,16.64,16.68,16.89,17.66,19.01,19.47,24.2,29.45,30.61,28.55,23.48,23.68,22.03,24.1,24.1,26.8,20.07,23.02,22.4,17.95,15.92,16.62,18.97,18.57,18.16,17.43,16.61,15.89,15.8,16.43,15.03,14.78,15.51,15.59,15.95,16.38,15.22,13.8,14.36,11.37,11.39,11.4,12.38,12.51,8.75,10.1,10.11,10.24,10.26,10.49,10.38,10.89,12.18,11.38,11.99,11.72,11.52,12.54,12.05,13.17,12.55,13.01,12.59,11.33,11.12,11.48,10.7,10.75,10.15,9.75,10.23,10.39,10.03,10.28,10.59,10.59,10.32,10.64,10.85,10.7,10.49,10.26,10.4,10.64,10.74,11.34,11.52,11.22,10.87,11.44,11.43,11.26,10.62,10.76,10.65,10.45,7.26,6.62,6.53,6.6,6.54,6.74,6.62,6.54,6.85,6.86,6.93,7.09,6.89,6.69,6.59,6.69,6.89,6.97,6.8,6.79,6.68,6.3,6.39,6.44,6.43,6.35,6.37,6.8,6.72,6.64,6.52,6.56,6.76,6.74,6.76,6.36,6.27,6.25,6.7,6.72,6.79,7.09,7.2,7.4,7.31,7.52,7.78,7.61,7.4,7.58]@市盈率@市盈率