[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.09,19.82,20.79,19.45,19.58,19.77,21.84,21.94,21.42,21.24,21.79,21.08,21.85,21.99,22.54,22.27,21.5,19.17,17.8,18.14,18.59,17.91,17.5,19.4,19.41,16.36,16.52,16.19,17.83,17.77,18.34,17.71,18.14,17.23,17.44,16.93,17.67,17.05,17.13,17.31,17.59,17.73,19.78,20.23,18.58,18.69,17.97,17.81,18.16,18.23,17.11,17.21,17.05,16.23,16.36,16.64,16.64,16.84,17.48,17.58,17.61,18.56,18.79,17.8,18.56,18.41,17.33,17.44,16.77,16.16,15.5,15.78,15.74,14.74,14.71,14.78,14.64,14.44,15.12,15.22,15.41,15.38,15.33,15.27,14.15,14.29,14.13,14.14,13.94,13.38,13.45,13.94,13.41,13.3,13.33,13.89,13.23,13.28,13.27,13.06,12.9,12.95,12.71,11.81,11.48,11.55,11.41,11.97,11.56,11.58,11.53,11.82,12.26,12.28,12.53,12.45,12.7,12.8,12.57,11.81,11.61,11.82,12.17,12.05,11.78,11.77,12.03,12.09,11.84,11.82,11.66,11.86,11.59,11.18,10.96,10.83,10.65,10.73,10.9,11.32,11.21,10.61,10.64,10.89,10.56,10.18,10.66,10.55,10.6,10.57,10.58,10.53,10.08,10.17,10.11,10.05,10.11,10.58,10.75,10.81,10.93,11.07,11.23,11.23,11.33,11.4,11.39,11.3,11.45,11.44,11.52,11.38,11.54,11.38,11.11,10.8,10.28,10.09,10.16,10.4,10.55,9.94,9.45,9.08,9.09,9.52,9.47,9.03,8.97,9.12,9.37,9.24,9.38,9.3,9.75,10.07,10.02,9.81,10.91,10.62,11.04,10.07,10.18,10.09,9.91,11.15,10.93,11.18,10.9,10.79,10,10.4,9.97,9.96,9.9,10.57,10.69,10.03,10.23,9.65,9.86,9.96,9.7,9.86,10.45,10.66,10.39,9.56,9.35,9.43,9.48,9.41,9.56,9.65,9.28,9.49,9.73,9.88,10.03,10.57,10.53,10.29,10.22,10.34,10.21,10.09,10.62,10.3,10.91,10.9,11.54,13.46,12.85,12.63,13.48,13.65,13.42,17.52,17.01,16.23,15.09,15.44,15.09,15.55,15.8,13.89,14.36,14.62,15.13,15.3,15.36,15.91,16.65,17.24,17.37,17.98,19.45,17.89,18.41,20.37,23.26,24.97,26.09,25.41,17.84,18.86,15.26,15.23,17.23,15.55,15.21,16.8,17.09,15.26,16.74,15.09,14.02,12.75,12.94,14.62,13.63,14.82,19.56,18.45,18.02,18.1,16.42,16.66,17.35,18.2,17.57,16.61,15.2,14.38,13.71,14,14.47,13.7,13.28,13.45,13.95,14.66,14.92,14.86,16.67,16.05,15.28,15.21,15.66,15.69,16.11,15.68,16.37,16.37,16.67,16,16.31,16.89,16.94,16.86,17.04,17.04,16.33,16.4,16.93,16.94,17,16.99,17.2,16.68,16.4,16.94,17.58,17.8,17,17.03,17.44,17.73,17.65,17.97,17.52,16.76,17.01,16.83,17.23,17.15,16.53,16.82,16.88,17.77,17.91,17.86,17.94,18.15,18.95,19.27,18.97,18.92,18.44,17.92,17.2,17.77,18.12,18.03,18.02,18.67,19.27,19.3,19.13,18.92,19.38,18.45,19.33,19.13,18.89,18.15,18.29,19.13,20.29,19.73,18.73,18.78,18.1,17.93,18.38,17.99,17.71,17.99,18,17.42,17.26,17.01,16.51,16.37,16.63,16.37,16.35,16.89,16.83,17.38,17.14,16.65,16.29,16.1,15.83,16,15.74,15.74,14.83,15.02,14.75,14.5,15.03,15,15.13,15.45,15.26,16.1,15.67,14.46,14.78,14.09,14.57,13.91,13.94,13.94,13.95,13.44,13.52,13.47,13.39,13.36,13.43,13.87,13.87,12.84,12.65,13.55,13.07,12.9,13.33,13.48,13.48,13.52,13.72,13.8,13.93,13.77,13.97,14.35,14.42,14.42,14.04,14.04,14.62,14.62,14.67,14.67,14.25,14.25,14.75,14.75,14.66,15.28,15.28,14.87,14.87,15.2,15.2,15.14,15.14,15.63,16.07,15.71,15.71,15.27,15.27,14.36,14.36,13.84,13.77,13.77,13.75,13.75,14.19,14.83,14.9,14.9,14.24,13.65,13.61,13.65,13.65,13.68,13.32,12.71,13.25,13.11,12.9,12.64,12.79,12.64,12.35,12.55,12.55,12.25,11.8,11.81,11.85,11.81,11.81,11.97,11.85,12.25,12.44,12.79,12.49,12.49,12.71,12.71,12.79,12.47,12.47,12.51,11.01,11.01,11.19,11.19,11.84,11.84,11.31,11.36,11.36,11.32,11.32,10.58,10.58,10.09,10.09,9.9,9.9,9.98,9.98,10.28,10.28,13.47,13.47,13.47,13.47,13.14,13.14,13.24,13.24,13.18,13.81,13.81,13.58,13.58,20.01,20.01,19.78,19.78,19.36,19.9,19.93,19.93,19.57,19.57,19.6,19.6,19.45,19.45,19.23,19.47,19.47,19.66,24.93,25.06,23.75,23.75,23.51,23.51,23.38,23.38,22.76,22.76,22.84,22.84,22.28,22.28,22.76,22.76,22.49,22.49,21.96,23.84,23.84,24.32,24.32,23.93,23.93,25.49,25.49,25.12,25.11,25.14,25.06,25.26,25.12,24.47,23.79,23.96,23.44,23.48,23.66,23.66,23.72,23.27,22.8,23.22,22.79,22.8,22.97,22.53,21.99,20.82,21.05,21.2,21.77,22.42,22.51,16.31,16.1,16.19,16.12,15.75,19.71,21.45,22.16,20.31,20.38,20.24,20.43,21.04,20.78,21.08,21.07,21.35,20.89,22.37,22.18,22.16,21.32,20.18,19.67,19.94,19.67,20.74,20.73,20.72,19.93,18.6,42.78,43.34,43.9,44.29,45.53,45.88,45.32,44.46,44.73,46.41,45.38,45.03,45.62,45.56,45.14,45,44.52,44.2,44.11,43.73,44.46,43.43,43.05,42.19,42.69,44.58,43.75,42.54,44.23,45.88,45.35,44.7,47.36,51.94,50.22,49.28,50.17,47.8,47.54,49.19,51.41,51.23,50.22,49.84,50.31,50.31,51.38,50.17,50.99,52.23,53.5,61.06,59.63,61.22,61.31,61.22,63.39,62.62,61.99,65.14,65.31,63.39,64.27,62.65,61.39,59.65,58.51,58.6,30.7,29.21,28.99,28.22,28.13,28.49,28.4,28.67,29.15,29.44,19.98,19.93,19.63,19.14,18.63,19.86,19.77,20.53,18.36,17.96,18.22,19.8,19.67,19.81,20.78,19.9,19.86,19.8,20.49,20.87,20.3,21.74,14.59]@市盈率@市盈率