[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[32.62,32.37,31.95,32.03,31.58,31.6,32.3,32.67,31.78,31.63,31.21,31.13,31.3,31.18,32.2,33.92,34.36,36.36,35.32,35.24,34.79,34.5,34.34,34.28,34.65,34.76,34.81,34.9,34.52,34.31,34.77,34.9,34.98,33.67,33.46,27.65,28.08,27.4,27.23,29.26,29.04,29.47,17.44,17.57,16.12,16.04,16.19,16.31,16.27,16.19,15.85,15.91,16.17,15.7,16.04,16.44,16.31,16.27,16.67,16.48,16.42,16.23,16.17,16.52,16.69,16.69,16.94,17.04,17.07,16.81,15.59,15.53,15.27,13.91,13.95,13.95,13.87,13.97,13.53,13.7,13.65,13.33,12.7,12.67,12.12,12.35,12.16,11.91,11.64,11.18,11.66,11.9,11.53,11.64,11.57,11.97,12.12,14.58,14.83,14.85,14.78,14.67,14.2,14.27,14.27,14.18,13.89,14.25,14.2,14.49,14.38,14.45,14.47,14.38,14.65,14.87,15.01,14.94,14.74,14.43,14.31,14.43,14.47,14.76,14.79,14.85,15.25,15.21,14.98,15.16,15.03,14.92,14.9,14.9,14.72,14.32,14.54,14.54,14.52,14.39,14.39,14.3,13.29,13.39,13.16,13.14,13.62,13.56,13.5,13.48,10.64,10.71,10.35,10.48,10.61,10.61,10.89,11.04,11.25,11.32,11.29,11.52,12.23,12.44,12.69,12.51,12.1,11.8,11.86,12.03,11.9,12.29,12.14,12.13,11.8,11.67,11.75,11.35,11.81,12.36,11.95,11.78,10.82,10.63,10.42,11.18,11.12,11.04,10.91,11.12,11.05,10.77,10.53,10.59,10.71,11.01,10.92,10.66,10.65,10.69,10.46,10.3,11.65,11.31,11.24,11.6,11.54,11.72,11.77,11.24,11.15,11.24,10.76,10.65,10.76,10.81,10.64,10.42,10.25,9.94,10.28,10.32,10.26,10.26,10.8,10.64,10.48,10.23,10.61,10.7,10.82,10.93,11.25,11.22,10.93,11.05,10.95,11.45,11.39,12.22,12.29,12.24,12.27,12.59,13.26,12.78,12.97,12.89,13.37,12.75,13.49,14.17,12.55,12.76,13.15,13.45,13.4,14.75,14.62,15.57,16.07,16.37,16.54,15.77,15.65,14.02,14.59,14.87,15.26,14.79,15.06,15.69,16.34,16.4,16.4,18.44,19.37,15.79,15.69,16.07,17.5,17.48,18.21,18.58,18.58,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,17.36,17.36,17.36,17.36,17.36,17.36,17.36,19.94,19.94,18.23,18.3,18.32,18.83,19.16,19.66,18.84,18.36,17.45,17.37,16.8,16.88,17.01,16.34,15.95,16.75,17.11,17.11,17.06,17.34,17.11,16.91,22.81,22.99,23.43,23.37,23.85,23.45,23.79,23.77,23.92,23.5,23.73,23.96,24.82,24.69,24.48,24.65,25.57,26.6,26.22,26.43,26.33,21.5,21.59,21.04,21.01,21.18,21.06,20.96,21.13,16.11,15.72,15.66,15.68,15.94,15.82,15.5,15.44,15.17,15.23,15.21,15.5,15.61,15.54,15.78,15.85,15.57,15.55,15.78,15.82,15.9,15.88,15.92,16.54,16.67,14.36,14.6,14.91,15.08,15.31,15.05,14.67,14.98,15.23,15.53,15.92,15.31,15.25,15.49,15.57,15.4,15.62,15.56,15.26,15.53,15.56,15.87,15.56,15.82,16.11,15.96,16.6,16.51,15.79,16.15,16.15,16.72,16.32,16.59,16.37,16.35,15.98,16.17,15.92,15.92,15.76,16.02,16.14,16.26,16.34,16.51,16.5,16.48,16.22,16.09,15.69,15.86,15.85,16.41,16.37,16.82,16.49,16.9,16.71,17.35,15.95,16.04,15.84,15.83,16.28,16.55,16.49,16.12,15.83,16.28,15.55,15.35,15.01,15.74,15.7,14.91,15.04,15.53,15.14,15.2,14.82,14.36,14.23,14.19,13.95,14.04,15.09,15.22,15.1,15.22,15.22,15.52,15.52,16.12,16.12,16.04,16.04,16,15.79,15.79,15.97,15.96,15.96,16.54,16.16,16.16,16.52,16.52,16.72,16.72,16.58,16.43,16.46,16.24,16.24,16.1,16.1,16.18,16.18,17.17,17.17,16.98,17.45,17.09,17.28,17.26,17.69,17.56,17.93,17.93,18.15,18.19,18.47,18.2,18.27,18.03,18.11,18.45,17.88,17.83,17.29,16.91,17.34,17.36,17.65,17.58,17.58,17.58,17.94,17.42,17.59,18.39,17.76,17.76,17.95,17.78,17.6,17.6,17.38,17.38,17.04,17.04,17.19,17.19,17.12,17.12,16.61,17.08,17.08,17.18,17.18,16.53,16.53,16.44,16.44,16.89,16.89,16.64,16.75,16.75,16.69,16.69,17.61,17.52,17.38,17.38,17.42,18.18,17.97,17.97,18.55,18.55,20.46,20.46,20.31,20.31,20.12,20.12,19.64,19.64,19.32,19.32,19,19,19,19,19.97,19.97,19.69,19.69,20.3,20.3,20.54,20.54,21.46,21.46,21.72,21.42,21.42,20.56,20.65,20.65,20.64,20.64,22.18,22.38,22.38,21.77,21.77,19.2,19.27,18.99,18.99,18.75,18.75,18.58,18.58,18.18,18.18,18.23,18.13,18.16,18.16,18.02,18.44,18.74,18.74,18.67,18.67,19.17,19.17,19.85,19.85,19.77,20.35,20.53,19.88,19.43,19.55,19.13,16.83,16.83,16.58,16.43,16.8,16.86,17.51,17.26,16.87,17.68,17.15,16.32,16.09,15.94,16.12,16.56,16.73,16.5,16.36,16.77,16.88,16.66,18.23,17.76,17.84,18.98,17.87,17.76,17.34,17.34,17.34,19.55,19.52,20.15,19.54,19.98,20.4,20.04,21.08,20.5,20.47,20.66,20.07,19.87,19.22,19.53,19.73,19.85,20.37,20.9,20.59,19.47,19.32,19.7,20.39,20.58,20.76,20.68,19.9,19.84,20.84,20.62,21.16,20.57,20.65,20.38,20.56,20.48,20.04,20.55,20.49,20.35,20.1,20.08,19.75,20.07,19.2,18.86,17.36,17.41,17.52,18.04,18.07,18.17,18.23,17.87,17.53,17.45,17.9,17.84,18.7,18.54,18.54,18.71,18.68,18.96,18.95,18.96,18.91,18.95,18.97,18.78,25.61,25.34,25.28,25.14,25.07,24.93,24.93,24.82,24.98,24.71,24.26,24.03,24.4,24.43,24.56,24.54,23.03,22.77,28.47,28.97,29.01,29.49,28.91,29.22,29.34,28.79,29.4,29.39,23.28,23.05,23.37,23.71,24.1,23.74,24.12,24.72,24.99,24.74,25.32,26.01,25.56,25.61,26.49,26.38,25.54,25.44,25.33,26.23,26.56,26.19]@市盈率@市盈率