[2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.47,30.04,29.78,31.58,32.81,32.18,31.67,29.41,28.93,28.99,29.98,28.93,28.1,26.87,30.5,26.27,26.93,27.84,28.24,24.09,25,26.93,25.22,23.8,23.38,23.09,23.53,23.86,23.43,25.51,26.54,25.46,26.67,25.56,25.04,24.51,24.43,23,22.68,22.3,22.05,22.17,21.62,21.04,21.92,20.92,20.47,20.57,18.05,17.14,17.07,15.61,17.77,18.07,18.04,18.15,18.42,18.25,18.7,20.12,19.66,19.11,18.73,18.42,18.4,18.47,18.32,18.93,18.7,18.32,18.75,18.55,18.68,17.54,17.28,16.8,16.42,16.8,16.45,16.1,16.75,17.34,17.66,17.23,17.41,17.66,16.91,16.17,16.25,16.35,16.25,17.31,17.49,18.04,17.69,17.36,17.84,17.82,17.56,16.63,16.96,17.82,18.63,19.11,32.08,31.16,30.93,30.84,32.08,31.21,30.52,31.3,32.03,33.13,35.97,36.24,36.97,34.69,33.45,33.4,38.67,37.45,37.55,36.92,37.5,37.87,38.14,39.3,38.61,32.89,32.53,32.04,32.39,30.24,29.93,29.8,29.93,30.65,29.26,29.75,29.08,30.24,30.38,31.14,30.6,30.83,30.96,30.65,30.11,28,27.51,25.4]@市盈率@市盈率