[2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[56.04,56.04,54.71,58.76,58.76,53.58,55.91,55.91,56.3,54.65,54.65,55.77,54.51,54.78,54.78,51.79,51.59,50.86,47.34,47.34,48.14,48.14,47.27,49.33,49.33,49.53,48.24,44.96,45.99,45.99,45.28,44.71,42.88,42.88,43.19,42.76,42.76,40.34,40.96,40.96,40.4,40.4,39.72,39.72,39.53,39.53,40.03,40.03,40.4,40.4,40.71,40.71,41.83,41.21,41.21,41.64,41.64,38.17,38.17,38.17,39.22,38.35,38.35,37.42,37.42,34.57,34.57,36.12,36.12,37.67,37.11,37.11,38.58,38.33,38.33,36.83,36.83,36.21,38.64,40.71,41.58,38.9,38.9,39.15,38.34,40.82,41.26,41.26,44.3,44.3,43.67,43.67,43.74,42.87,42.87,46.16,46.16,43.74,43.74,44.67,44.67,44.42,44.42,47.24,47.24,48.7,48.7,50.3,49.5,49.5,48.7,48.77,45.56,45.85,45.42,45.42,44.98,44.82,44.82,43.73,44.89,43.95,40.39,40.24,40.24,38.64,38.43,38.43,36.39,37.19,37.19,40.39,40.39,40.39,38.28,38.28,39.66,39.66,38.86,39.3,39.01,40.1,45.04,43.08,36.71,37.69,38.72,37.93,38.42,39.33,40.25,39.03,38.42,39.03,39.32,39.57,41.36,43.47,47.37,47.62,49.23,47.49,45.45,50.37,49.37,49.56,51.75,44.66,42.65,41.39,41.72,44.39,45.04,47.65,49.48,47.13,44.65,44,48.63,49.41,47.65,64.89,61.01,62.52,62.71,63,67.06,66.3,63.28,66.77,68.38,68.57,68.47,63.85,68.19,57.61,19.53,19.92,20.35,22.34,22.39,22.28,22.26,21.16,20.45,24.95,27.68,27.67,28.18,28.3,31.54,30.02,30.17,28.57,27.82,27.56,28.89,25.42,25.42,25.39,24.35,25.45,24.17,22.56,22.98,25.27,26.04,26.22,26.28,26.22,25.15,24.32,23.87,23.84,23.42,24.11,25.18,25.3,24.73,24.85,25.71,25.53,25.59,23.87,24.38,23.57,23.1,23.75,13.45,13.43,13.53,13.04,14.07,13.71,13.2,13.94,13.99,13.94,15.39,14.84,14.7,13.86,14.07,14.11,17.94,16.98,16.96,16.85,16.26,16.59,16.72,16.98,16.72,16.9,16.21,16.39,16.33,15.72,15.6,15.95,15.39,14.86,13.57,13.41,12.75,14.61,14.38,14.43,14.1,14.25,14.53,14.23,14.99,15.37,14.68,14.12,15.05]@市盈率@市盈率