[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.06,29.3,29.63,27.49,27.44,28.3,27.59,22.16,22.97,23.4,23.54,23.73,29.2,26.59,26.92,26.3,24.68,24.45,21.91,22.14,22.31,24.35,23.87,21.69,20.01,20.41,22.48,22.39,22.76,23.75,23.75,22.48,23.28,22.95,22.48,22.1,22.62,22.62,22.81,22.81,22.57,22.57,21.07,21.07,21.49,21.49,22.01,22.01,22.95,22.95,25.02,25.44,25.44,26.9,26.9,26.38,26.38,27.56,27.56,28.73,27.65,30.52,30.43,25.96,25.96,24.31,25.29,25.29,24.51,24.51,24.17,23.29,24.46,24.46,24.95,24.95,24.26,24.46,24.46,23.29,23.29,23.53,23.53,22.6,22.6,23.68,24.02,24.02,22.56,22.6,22.26,22.26,24.22,24.22,16.48,16.44,16.44,15.59,15.59,16.44,16.21,15.98,15.59,15.23,15.23,14.46,14.27,14.3,14.46,14.46,14.21,14.3,14.59,14.59,14.59,15.22,14.93,14.62,14.43,12.5,12.85,13.64,13.73,13.73,14.33,14.33,14.08,13.64,12.47,12.12,12.12,12.12,12.12,12.31,12.31,12.66,12.66,15.69,15.45,15.45,14.86,14.7,14.7,14.35,14.35,16.83,16.83,16.92,16.92,18.32,17.94,18.41,18.41,18.55,18.55,18.87,18.87,19.15,19.71,19.71,18.97,18.97,43.6,43.49,43.92,44.99,44.99,43.92,42.21,42.21,41.78,41.78,41.25,41.25,29.59,29.59,29.91,29.91,30.14,30.14,30.06,30.68,29.28,29.28,29.44,29.44,29.44,29.44,28.82,28.82,28.97,28.97,27.41,27.96,27.96,27.18,27.18,26.48,26.71,26.71,27.34,27.34,27.65,27.65,28.27,27.65,28.43,29.36,28.66,27.88,27.49,27.34,16.62,17.24,16.81,17,17.38,17.24,17.09,16.9,16.76,16.43,16.48,16.38,16.57,15.91,15.53,15.91,15.81,16.29,15.33,15.55,15.95,16.13,15.95,15.77,14.89,13.28,13.36,13.28,13.52,13.64,14.15,16.94,17.88,16.07,17.17,16.86,16.9,16.54,25.07,23.77,25.31,20.28,19.25,19.29,20.39,20.71,20.59,21.95,22.86,17.34,18.82,31.4,34.24,34.37,31.6,31.94,31.27,31.2,30.66,30.25,29.1,28.5,28.97,27.89,27.82,26.81,25.93,26.47,26.54,26.94,26.88,27.69,26.13,26.4,24.92,24.31,24.85,24.51,23.23,23.77,25.05,24.99,24.51,25.66,25.86,24.85,24.04,23.57,23.97,23.57,23.97,25.05,25.26,25.39,24.85,25.59,25.66,26,25.86,24.38,24.38,25.86,62.27,56.35,56.51,56.19,55.71,56.03,53.95,52.83,54.75,55.71,59.71,60.99,58.27,58.43,58.43,54.75,55.07,122.56,121.13,121.49,116.85,120.06,120.42,120.42,121.85,120.42,121.85,105.96,105.02,103.77,102.21,99.71,103.15,103.46,103.77,95.02,91.58,76.89,86.27,89.4,88.46,85.64,87.52,90.65,86.89,87.83,86.58,78.46,81.58,209.99]@市盈率@市盈率