[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[53.84,53.96,56.87,53.22,53.06,52.25,53.79,53.6,54.14,52.52,52.18,53.22,56.83,56.07,56.17,57.22,52.37,52.57,54.37,53.22,54.35,53.89,54.4,52.87,51.65,53.28,53.33,53.53,48.01,48.43,48.94,49.96,49.22,50.98,49.5,51.96,52.29,52.38,50.66,49.73,50.24,50.66,50.29,50.84,51.59,51.68,50.84,50.89,50.19,48.47,48.89,48.57,48.29,46.13,47.91,48.14,48.5,49.19,49.64,49.55,47.96,47.96,47.96,47.96,47.96,47.96,47.96,47.96,47.96,47.96,47.96,47.96,49.19,49.19,49.19,49.19,49.19,49.19,51.01,48.86,47.51,46.82,46.54,45.57,44.31,41.57,42.04,39.67,39.99,38,38.23,38.37,37.02,37.02,37.02,37.02,37.02,34.7,35.07,35.44,35.58,34.93,32.89,33.63,33.16,35.6,34.13,33.37,34.18,32.71,32.71,32.77,31.73,26.67,27.49,27,26.35,27.27,28.58,26.89,26.94,24.39,24.44,24.6,23.53,24,23.48,24.36,24.31,21.24,21.08,21.86,26.3,26.18,27.47,29,28.02,26.67,28.2,28.08,32.99,32.6,34.16,34.16,33.93,33.93,33.54,31.2,31.2,32.06,32.06,32.52,34.63,34.63,38.92,38.92,38.61,42.35,42.35,43.99,47.42,47.42,42.12,42.12,44.61,42.74,43.44,40.98,40.98,40.14,41.17,41.17,40.31,37.89,36.25,37.46,37.46,39.53,39.53,39.01,39.57,39.57,36.94,36.94,37.21,36.86,37.03,37.03,37.38,37.38,38.26,38.26,38.43,38.43,37.73,37.73,38.87,38.96,39.34,39.34,36.42,36.42,36.6,36.6,36.51,36.15,36.15,35,40.35,40.04,39.03,39.03,39.44,39.24,39.24,38.83,38.73,39.54,39.54,39.74,40.25,40.65,40.65,41.06,39.54,36.3,37.62,40.15,40.95,40.95,39.54,38.73,37.42,37.42,36.61,36.61,36.61,36.61,37.21,37.21,36.81,36.81,52.26,51.96,52.86,51.65,55.88,55.13,55.13,72.75,72.75,73.14,73.14,78.45,78.45,76.09,76.88,74.91,77.07,77.47,78.06,93.39,93.39,94.36,94.12,94.12,93.39,92.17,92.17,92.9,92.9,89.99,89.99,89.99,88.78,88.78,86.84,87.08,87.08,87.81,87.81,77.95,77.95,77.95,73.27,73.27,73.27,73.27,72.84,70.5,69.65,69.65,67.52,67.52,67.94,66.24,65.81,66.02,66.45,66.45,66.88,66.88,68.37,67.52,66.45,66.24,66.66,70.28,69.01,68.15,66.82,67.67,69.16,68.31,66.82,67.25,67.25,66.19,64.91,64.91,64.28,63.22,63,63.22,61.31,62.15,61.73,63.22,63,64.28,110.2,112.02,110.57,107.66,106.57,160.15,161.79,163.97,161.24,162.33,162.88,173.77,173.77,179.22,180.85,184.12,184.12,172.14,186.3,185.21,191.75,192.84,182.49,174.86,179.76,179.76,183.03,186.3,175.41,172.14,160.7,47.59,48.49,50.13,50.73,51.03,51.48,50.43,50.73,50.43,48.34,47.44,47.89,48.34,48.64,47.44,46.54,46.54,46.84,47.29,46.84,47.74,45.04,45.34,43.4,43.25,43.85,42.95,42.65,43.4,44.89,45.04,45.19,45.94,46.24,45.19,43.85,44.15,44.45,43.85,44.45,45.34,45.94,45.94,46.54,46.99,47.59,48.49,48.34,50.43,51.33,50.73,60.54,52.32,53.39,54.91,54.91,56.28,52.47,50.8,50.19,51.71,52.02,53.69,51.56,51.41,50.65,51.71,50.95,46.7,45.27,45.98,44.83,44.12,44.4,44.4,44.55,45.98,46.27,46.99,49.75,50.04,51.38,50.34,46.77,45.28,44.38,45.58,43.49,42.75,42.9,45.43,45.87,47.81,46.77,46.62,47.96,47.07,47.21,45.13,43.79,44.12,48.9]@市盈率@市盈率