[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,283.44,275.17,269.66,231.47,238.17,244.86,240.53,239.35,239.74,211,210.61,212.97,225.96,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,114.77,114.39,118.19,117.43,109.9,114.18,111.61,105.29,106.14,102.55,102.38,101.02,97.77,95.72,92.81,94.52,96.74,105.02,106.21,107.6,108.39,110.18,104.62,106.8,109.98,105.02,99.85,105.61,107.79,109.18,81.95,83.13,83.42,76.64,80.03,78.11,75.61,80.47,81.06,83.71,83.13,85.04,95.21,95.21,95.21,95.21,95.21,95.21,95.21,95.21,95.21,95.21,95.21,95.21,95.52,86.2,83.25,79.4,42.94,44.68,46.72,45.13,45.13,40.52,37.8,37.87,40.37,40.14,38.78,38.56,39.69,34.55,35.62,36,36.63,37.88,38.7,38.89,38.14,40.15,44.18,44.18,38.95,38.3,39.66,38.76,47.96,53.73,48.02,47.18,67.74,63.97,62.93,62.27,59.64,61.71,63.88,65.1,62.56,64.44,60.58,66.7,71.79,66.51,67.17,70.47,33.96,31.95,31.45,30.61,30.56,31.63,32,33.4,33.4,33.4,33.4,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.88,33.88,45.09,70.54,66.76,68.19,55.56,56.38,52.21,55.67,55.61,55.72,53.86,56.05,50.73,49.24,50.73,48.42,51.93,51.93,52.32,55.72,56.93,56.76,65.27,70.16,69.17,73.56,96.47,97.13,92.55,96.25,85.13,90.81,108.15,112.85,109.27,141.41,142.04,125.83,104.22,76.01,83.65,105.97,135.37,129.82,147.34,113.76,89.52,97.5,88.21,102.67,93.09,95.34,121.36,108.59,122.21,69.47,75.72,76.32,81.46,75.42,73.75,76.88,81.26,82.17,74.86,65.38,70.63,66.59,64.27,70.37,69.37,66.24,67.7,71.43,77.63,74.5,72.92,75.73,72.48,64.9,65.54,57.95,59.9,60.6,56.89,57.38,57.11,59.28,56.05,55.75,56.94,58.48,59.76,59.99,58.66,51.64,51.95,53.67,52.83,47.95,46.66,47.95,56.49,53.39,59.5,72.67,74.74,73.13,73.45,75.11,72.16,70.37,66.69,66.05,69.36,67.15,62.23,63.79,63.06,58.23,61.86,62.14,60.94,63.56,64.39,65.77,64.35,65.08,58.72,59.6,68.25,58.94,59.16,57.88,59.14,52.64,52.11,49.97,53.71,54.34,55.07,55.31,58.12,59.58,59.14,61.37,63.12,62.97,61.28,62.73,61.33,62,62.39,61.65,59.72,60.86,58.19,61.21,59.62,62.51,64.34,63.98,64.86,62.78,59.33,62.67,62.93,63.56,60.63,60.22,55.78,54.42,53.27,52.33,52.12,51.23,53.37,53.32,54.47,53.74,52.8,53.06,52.92,49.49,49.78,51.15,50.61,50.52,50.42,49.78,50.71,51.93,49.78,49.25,48.91,48.81,52.61,55,55.14,54.85,53.97,53,53.39,50.25,50.99,50.06,49.87,51.31,49.41,48.62,47.83,47.36,47.81,47.76,48.17,46.54,46.05,44.7,44.92,45.01,45.01,45.42,45.42,45.28,45.28,45.64,45.64,45.28,45.28,45.46,45.46,46.18,46.18,47.94,47.94,48.8,48.8,49.52,49.52,49.38,49.38,48.84,48.84,50.24,50.24,50.42,50.42,50.69,65.8,65.8,63.45,63.45,57.68,57.68,53.37,53.57,53.57,53.07,53.07,54.12,53.27,53.27,54.98,54.98,54.32,54.32,53.42,53.87,53.87,53.02,53.02,51.31,51.31,49.7,49.7,50.05,50.1,50.1,46.99,46.43,46.43,45.28,45.63,45.63,45.58,45.58,46.08,45.12,45.12,44.86,44.86,41.88,39.24,39.24,38.59,34.57,34.11,32.76,32.48,32.53,32.53,33.69,32.71,32.99,32.99,32.2,32.95,37.13,37.13,36.44,36.58,32.71,35.09,36.25,35.51,35.51,36.16,36.53,33.69,38.62,40.3,40.3,38.76,38.76,34.67,34.67,34.71,31.31,31.48,31.96,32.83,31.83,33.82,34.21,35.72,35.97,32.26,32.06,32.06,32.41,30.36,29.62,28.06,27.28,27.28,27.28,27.28,28.11,28.11,34.04,35.36,37.52,37.52,39.02,39.02,37.52,37.52,33.98,33.98,35.6,35.6,32.24,32.84,32.84,30.51,30.51,28.41,28.41,31.05,31.05,31.29,31.29,32,32,33.02,34.22,37.97,39.05,36.14,36.54,36.68,35.66,31.8,35.42,35.66,35.72,36.63,36.21,34.09,34.03,34.52,33.73,34.76,35.66,35.24,34.03,28.42,28.7,29.36,30.01,28.75,28.79,30.62,28.98,31.93,34.55,29.15,29.51,30.23,29.69,28.79,29.15,28.42,28.02,28.42,29.28,30.27,30,35.42,30.18,29.6,29.96,29.51,29.46,29.33,28.11,31.31,31.81,31.9,32.57,30.32,31.85,26.66,28.77,29.1,29.53,32.22,32.46,32.6,33.32,34.19,37.49,35.72,37.73,38.45,34.66,34.43,33.66,33.51,32.89,34.43,33.9,33.9,33.9,29.87,31.64,28.1,29.2,28.67,27.71,27.38,28.05,29.44,32.12,33.56,33.56,34.28,38.5,37.64,45.55,40.66,38.07,36.63,35.77,35.91,35.19,34.86,35.82,35.96,35.82,33.66,34.71,32.56,32.36,51.47,49.3,48.5,48.64,47.92,47.12,45.74,44.5,45.74,47.84,47.77,49.37,47.84,48.13,47.26,47.41,48.42,44.75,45.31,44.62,42.12,41.57,43.51,43.51,44.2,43.65,44.75,44.96,50.19,51.23,50.26,47.74,46.11,46.41,46.78,42.33,38.25,38.11,31.51,34.62,36.33,35.88,34.47,35.66,39.74,38.18,39.44,38.25,31.14,34.25,62.57]@市盈率@市盈率