[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[29.39,28.5,31.27,29.04,27.45,28.5,30.06,30.48,29.17,28.47,30.76,30.32,30.54,31.21,35.62,35.14,35.54,32.33,30.31,27.49,28.25,27.74,27.02,29.22,28.57,25.57,25.54,27.81,28.43,28.39,29.62,29.22,31.82,28.05,28.39,28.58,29.21,28.58,27.64,29.62,29.44,31.15,31.09,32.67,30.76,33.25,34.06,34.6,37.02,37.28,34.44,36.06,34.06,38.25,39.61,42.67,42.03,45.84,46.58,43.58,43.35,41.25,39.64,25.59,28.27,28.25,29.92,27.67,27.26,25.42,22.83,24.02,24.8,23.29,22.89,23.61,21.77,22.27,23.25,23.87,23.7,23.06,22.7,22.91,21.48,21.2,20.95,20.44,20.44,19.83,19.64,19.94,19.21,18.81,17.73,18.35,18.75,16.06,15.99,16.19,15.82,16.3,14.92,14.65,14.79,15.04,15.57,15.54,15.33,15.12,15.16,15.64,15.64,15.58,15.79,15.19,15.27,19.19,18.92,19,18.84,19.13,20.04,19.77,19.54,20.02,20.17,20.14,19.32,19.25,19.71,19.52,20.16,19.75,20.74,20.79,19.17,19.17,19.48,18.67,18.74,20.66,21.71,21.49,21.6,21.75,22.47,22.2,21.11,31.2,31.63,31.79,30.84,30.51,30.9,30.11,30.25,30.11,30.94,31.13,31.82,33.27,33.5,39.33,39.79,38.64,39.07,36.56,36.76,35.58,35.64,34.92,36.56,34.03,33.27,32.02,22.34,27.66,27.93,29.25,29.42,27.57,25.01,24.4,25.04,26.48,27.95,29.22,29.19,29.92,29.48,29.57,40.82,40.59,40.08,40.39,40.24,39.62,40.55,42.1,43.19,25.12,25.81,25.7,25.56,26.84,27.44,26.09,26.84,28.63,26,26.51,25.72,26.74,26.7,28.09,27.56,27.14,27.77,26.21,27.81,27.79,28.37,28.35,29.14,17.83,17.64,14.83,15.55,13.78,14.45,14.56,14.32,14.08,13.83,13.97,24.51,24.41,24.65,25.8,25.27,27.04,26.75,19.49,23.73,24.57,25.17,23.7,24.03,23.26,23.9,23.8,24.42,23.66,23.56,25.25,24.6,27.06,27.06,25.95,26.15,30.42,28.86,31.21,32.6,26.81,27.12,28.68,28.37,28.2,28.06,29.76,31.18,30.8,44.04,43.8,44.58,41.31,41.59,44.42,51.83,52.35,57.61,60.24,45.28,39.78,29.02,29.07,32.08,29.5,29.59,33.13,37.35,29.91,35.4,32.26,37.35,34.66,35.18,39.12,43.13,43.13,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,48.99,39.7,35.41,41.56,41.64,44.89,44.16,44.81,45.78,45.54,43.02,43.51,55.22,50.84,50.53,48.97,51.05,51.05,51.89,50.22,50.01,54.91,55.01,53.76,54.7,54.28,50.74,52.93,54.07,70.36,70.91,70.23,72.13,73.35,71.18,73.22,73.76,74.71,73.9,66.64,70.53,69.8,70.16,69.92,67.49,65.91,67.25,67.25,68.71,68.46,65.67,68.22,68.71,70.4,72.59,70.89,69.92,69.8,69.68,67.98,68.71,68.34,64.09,60.94,34.36,35.33,33.87,33.59,32.62,33.25,33.73,34.15,33.87,34.36,34.43,33.87,34.43,34.71,34.57,34.01,34.07,34.34,34.34,34.27,34.13,34.07,33.52,32.84,33.45,33.32,33.32,28.98,28.86,28.02,27.37,26.35,25.87,25.28,25.52,25.99,26.29,25.93,25.87,25.58,24.98,23.9,22.29,23.3,23.36,23.84,23.84,30.81,29.8,30.27,29.34,35.43,36.28,35.8,35.52,34.11,33.92,33.54,33.73,27.8,28.36,29.02,28.74,29.11,31.19,32.88,31.47,30.06,19.71,19.95,19.65,19.59,19.77,20.74,20.86,19.95,18.44,17.87,18.1,17.93,18.44,19.51,19.45,18.61,18.72,18.27,17.59,17.7,18.77,18.77,18.77,18.77,18.77,18.77,17.87,17.87,18.32,18.32,18.61,19.51,19.51,17.65,17.65,17.8,17.8,18.47,18.67,18.67,19.68,19.68,19.54,19.54,19.44,19.44,19.49,19.49,19.59,19.59,18.09,16.39,16.39,17.11,17.11,16.82,16.82,16.39,16.39,15.54,15.54,16.2,16.2,16.63,16.63,16.2,16.2,23.85,22.96,22.96,23.16,23.16,22.61,22.4,22.4,22.2,22.2,21.16,21.16,21.51,21.51,21.09,21.09,21.92,21.92,25.55,25.55,25.79,24.43,24.43,24.67,24.67,24.75,24.75,24.27,24.06,24.22,24.22,24.14,23.42,23.42,23.5,23.66,23.66,23.66,23.82,23.98,23.98,24.14,24.14,24.22,24.63,24.63,24.06,24.06,23.98,23.98,21.34,21.34,21.74,21.74,22.54,22.54,22.3,22.3,23.5,23.26,22.06,22.06,24.81,24.35,24.35,26.27,25.52,25.52,24.77,24.77,24.67,25.89,25.89,26.17,28.52,28.52,25.14,25.03,24.75,26.69,26.51,26.51,27.43,27.43,26.97,26.97,27.15,27.15,26.97,26.97,25.84,25.84,25.07,25.67,25.67,25.33,25.33,25.16,25.16,25.07,25.07,27.55,27.55,26.01,26.01,25.33,26.27,26.35,27.12,22.68,21.97,21.97,21.97,22.25,26.14,26.49,28.11,24.58,22.6,21.97,21.47,21.47,22.32,22.39,22.39,25.08,25.08,25.22,27.27,26.63,27.83,29.03,24.86,15.31,14.82,13.79,14.2,14.57,14.61,13.54,13.5,14.82,14.4,14.4,13.75,14.12,14.08,13.95,13.79,13.26,13.58,13.99,15.38,15.29,15.46,16.15,17.3,18.67,17.43,17.05,16.9,16.03,17.98,18.41,18.72,20.06,19.71,19.63,20.32,19.54,19.24,18.93,18.15,18.76,18.85,19.8,28.12,26.73,23.74,24.78,24.7,24.09,25.09,23.01,12.27,13.43,14.26,14.33,14.07,13.41,12.86,12.7,12.98,12.25,12.27,13.29,13.03,13.9,12.68,12.6,12.34,11.75,12.23,12.09,11.71,11.5,12.23,10.67,10.95,10.31,10.39,10.62,10.29,9.8,10.06,10.53,10.62,10.48,10.91,10.79,10.31,9.89,9.89,10.15,9.94,10.13,10.48,10.5,10.53,10.43,10.67,10.65,10.83,10.22,9.87,9.94,9.82,14.01,16.49,15.2,14.86,14.59,14.42,14.55,15.94,16.15,15.23,15.3,15.94,15.06,15.09,14.86,14.89,14.89,10.23,10.09,10.06,9.94,9.87,9.8,9.83,9.94,10.06,10.06,10.85,10.75,10.72,10.67,10.31,10.57,10.54,10.36,9.9,9.57,8.79,9.26,9.46,9.49,9.57,9.9,9.93,9.8,10,10.26,9.64,10.95,10.73]@市盈率@市盈率