[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.32,33.1,34.14,31.67,32.04,30.22,31.6,31.89,31.96,30.66,32.98,32.87,33.81,33.42,32.75,32.53,31.63,29.94,26.84,25.86,26.58,26.1,25.25,27.08,27.3,22.9,23.31,25.79,26.32,26.82,28.37,27.55,28.39,32.92,32.61,31.53,30.58,30.5,30.22,31.12,31.01,33.83,34.92,33.7,30.45,32.52,31.54,30.04,32.8,33.67,34.83,33.05,31.36,28.41,27.28,28.93,28.84,29.46,32.54,33.61,32.52,33.1,32.82,33.05,35.91,36.89,36.23,37.1,38.47,35.14,33.23,34.16,34.1,30.21,30.98,31.12,31.99,32.69,32.96,34.43,35.01,36.18,34.86,34.52,32.8,33.47,37.61,37.04,36.44,34.54,36.28,36.2,34.48,32.74,32.74,32.74,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,36.23,34.9,34.96,36.17,38,36.89,37.37,37.76,36.65,36.95,37.46,35.17,34.75,35.84,35.65,50.01,49.52,48.65,51.17,51.58,50.76,51.75,51.87,48.73,49.48,47.33,45.88,45.18,45.05,44.85,49.81,47.53,47,45.05,53.28,56.46,53.95,52.17,55.69,55.59,55.88,56.12,50.12,52.44,47.06,47.8,47.19,57.65,59.51,59.86,62.24,62.59,62.76,67.42,69.69,71.55,71.55,70.03,70.56,68.81,70.56,72.19,54.58,54.05,53.43,54.39,52.94,53.38,52.8,47.13,46.75,50.18,50.81,47.97,42.76,39.33,38.44,39.58,40.64,40.01,39.03,40.39,41.24,40.81,41.28,42.42,28.95,30.52,31.35,30.41,31.52,32.01,33.34,32.59,23.82,24.36,24.81,23.77,23.9,25.52,26.86,26.68,26.62,26.01,24.81,23.55,23.53,24.16,24.28,23.31,23.15,22.58,23.82,23.35,22.8,23.33,23.37,23.67,23.01,18.43,18.43,18.43,18.43,18.43,18.43,18.43,18.84,19.27,20.12,20.12,20.13,20.99,20.6,20.94,21.05,22.44,21.67,23,24.22,23.9,25.95,28.44,27.84,30.35,30.33,29.47,32.68,33.96,32.06,31.55,32.32,34.05,31.84,32.38,31.24,31.89,32.19,31.05,32.23,32.55,32.29,33.81,34.09,34.9,40.75,36.85,38.15,38.56,38.01,43.01,44.28,49.81,53.65,55.65,62.78,59.64,46.69,44.59,34.45,36.92,42.25,37.54,37.6,42.78,37.6,28.47,31.86,30.28,32.4,30.31,31.99,39.46,35.03,37.94,44.02,45.64,47.46,48.84,43.78,44.22,45.98,47.84,47.22,42.13,34.59,33.69,31.77,31.46,34.59,32.94,31.77,32.04,33.83,36.52,23.97,23.97,23.97,23.97,25.85,25.58,24.76,22.68,22.98,23.12,24.23,24.16,24.74,24.39,24.34,25.25,26.17,26.03,26.5,26.71,24.48,25.27,26.13,26.78,24.91,24.82,25.18,25.2,24.46,26.84,29.36,28.58,26.39,26.57,28.95,29.06,28.85,32.92,30.14,29.44,29.99,28.65,30.28,29.1,25.35,25.86,26.39,27.26,27.67,27.41,27.45,31.19,31.3,31.99,32.78,33.86,32.82,36.33,46.19,47.1,46.73,46.76,46.69,46.76,44.63,44.97,44.56,44.16,43.58,41.69,41.22,41.76,41.76,41.76,41.76,41.76,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,43.25,45.68,45.68,45.68,45.68,45.68,45.68,45.68,49.52,42.53,56.13,57.76,58.65,59.24,55.76,60.79,60.12,56.98,55.95,38.6,36.53,33.2,32.64,30.7,32.29,34.97,33.75,33.88,31.32,32.41,32.44,30.54,28.62,26.9,24.95,24.64,27.81,27,28.01,27.4,28.79,27.66,207.09,157.21,153.13,140.9,144.37,146.79,148.3,135.92,147.39,7.76,8.13,8.32,8.52,8.15,7.58,7.9,7.76,7.93,7.98,7.77,7.77,7.82,7.82,7.71,7.71,7.91,7.91,8.29,8.29,8.49,8.74,8.74,9.87,9.87,10.25,10.38,10.25,10.65,10.65,10.81,10.81,7.59,7.85,7.85,8.01,8.01,7.43,5.89,5.89,5.67,5.54,5.54,5.37,5.37,5.44,5.44,5.71,5.71,5.67,5.61,5.61,5.68,5.62,5.62,5.61,5.61,5.52,5.43,5.43,5.34,5.09,5.09,4.08,4.04,4.19,4.19,4.26,4.26,4.26,4.26,4.08,4.08,4.18,4.18,4.18,4.18,4.03,5.23,5.16,5.16,5.07,5.01,5.01,5.15,5.15,5.04,5.15,5.3,5.3,5.44,5.44,5.54,5.54,5.58,5.52,5.52,5.33,4.72,4.79,4.79,4.89,4.89,4.78,4.78,4.94,4.94,4.82,4.82,4.53,4.63,4.93,4.93,4.89,4.94,4.8,5.09,5.13,5.07,5.07,5.25,5.25,5.34,5.34,4.66,4.84,4.86,5.93,5.68,5.68,5.79,5.79,5.7,5.65,5.65,5.45,5.45,6.38,6.11,6.11,6.11,6.11,6.18,6.18,6.63,6.47,6.47,6.95,6.95,6.72,6.83,6.83,6.28,6.44,6.82,6.82,6.88,7.04,6.9,6.42,7.06,6.81,7.09,6.81,6.82,6.81,6.48,6.56,6.75,7.18,6.96,6.94,7.24,7.24,7.11,7.17,7.52,7.55,7.05,7.54,6.71,6.7,6.83,7.09,7.09,7.03,6.75,7.42,7.65,7.53,7.4,7.28,7.62,8.27,8.29,8.57,8.32,8.21,9.02,9.5,8.62,8.32,7.84,6.86,6.43,6.15,6.18,6.19,6.26,6.6,6.49,6.4,6.46,6.62,7.06,6.76,7.3,7.09,7.79,7.87,8.01,7.48,8.09,9.03,8.42,8.23,8.12,7.61,6.91,6.62,6.37,6.77,7.39,7.28,7.42,7.4,7.01,6.54,6.99,6.68,6.49,6.12,6.16,6.3,6.43,6.5,7.09,7.05,7.07,7.27,7.03,7.21,7.14,8.05,7.4,6.82,6.21,6.3,6.82,6.8,6.55,6.71,6.65,6.55,6.3,6.17,6.16,6.34,6.24,6.39,6.41,6.31,6.18,6.88,6.85,6.66,6.19,6.46,6.15,6.42,4.58,4.37,4.33,4.28,4.38,3.9,3.7,3.66,4,4.07,4.1,4.1,3.95,3.94,3.85,3.88,4.05,4.5,4.81,4.87,4.93,4.97,5.18,5.04,4.95,5.23,5.18,5.86,5.86,5.9,5.96,6,6.23,6.38,6.36,6.28,6.29,6.43,6.89,6.85,6.94,6.85,6.44,6.06,5.95,5.92,6.83,7.78,7.73,9.07]@市盈率@市盈率