[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.63,24.06,26.97,24.03,23.86,23.81,25.2,25.56,24.57,23.84,24.33,24.76,24.31,24.49,25.13,24.84,23.41,21.04,18.86,16.87,17.56,17.56,16.64,18.17,17.53,16.44,16.51,17.35,18.32,18.47,17.89,17.61,17.7,18.41,18.54,18.06,18.56,18.49,18.73,20.59,19.64,20.05,19.21,19.76,18.19,19.25,18.29,17.82,18.47,17.95,17.64,17.36,16.62,15.4,15.24,16.01,15.87,16.58,16.87,16.95,17.62,17.7,18.11,17.7,17.95,16.03,16.43,16.61,16.86,15.45,15.19,15.63,15.91,14.32,13.7,13.84,12.89,12.59,13.35,13.54,13.62,13.35,13.03,13.76,13.68,13.66,13.73,13.37,13.16,12.48,12.46,12.53,11.98,11.44,11.66,12,12.03,12.02,12.07,11.93,11.53,11.65,11.65,10.18,9.84,9.54,9.25,9.84,9.34,9.91,9.79,10.1,10.37,10.5,11.33,11.16,10.74,10.7,10.52,10.13,10.72,10.48,10.69,10.17,10.01,10.16,10.39,10.36,9.57,9.59,9.34,9.1,9.21,9.04,8.48,8.49,8.3,8.54,8.77,9.36,9.55,9.58,9.83,9.77,10.02,9.49,10.37,10.09,11.82,11.08,11.14,11.08,10.26,10.29,10.24,9.51,9.85,9.89,10.43,10.62,10.39,10.79,11.18,11.59,11.73,12.31,12.7,12.26,13.04,14.17,13.88,15.6,16.22,14.64,14.51,13.83,13.94,15.1,15.46,15.29,15.97,14.59,12.7,11.65,12.61,12.81,12.72,11.46,12.46,12.81,13.02,13.05,13.37,12.67,12.46,12.92,13.33,13.51,13.02,13.02,12.59,11.4,11.38,11.58,10.87,12.15,11.86,12.02,12.03,11.56,10.85,11.2,10.69,10.81,10.79,11.18,11.36,11.06,11.3,10.71,11.2,11.64,9.04,9.15,9.41,9.4,9.41,8.63,8.23,8.14,8.2,8,8.11,8.12,8.32,8.29,8.56,8.71,10.12,10.85,11.6,12.47,12.29,12.96,12.26,12.07,11.6,11.13,11.06,11.21,11.6,12,11.5,11.02,12.73,13.17,14.23,13.71,13.69,12.55,11.79,12.63,12.42,12.8,13.35,13.86,13.86,14.91,15.68,15.06,14.88,15.7,17.45,18.34,18.42,22.25,21.31,18.42,19.53,20.37,22.82,22.85,27.71,23.63,19.57,17.13,13.63,15.83,18.19,17.11,17.43,19.65,16.68,13.07,14.61,13.15,13.99,12.82,13.67,15.72,15.44,15.75,16.51,16.51,15.52,16.42,15.46,14.72,15.52,15.93,16.43,15.27,13.74,12.48,11.29,11.19,12.66,16.11,17.46,17.08,19.15,20.19,18.88,18.36,19.43,19.81,17.55,17.05,15.58,14.74,15.94,14.74,15.52,15.55,16.29,15.12,15.26,15.59,16.84,16.84,16.86,17.01,17.1,15.65,15.94,15.55,15.7,15.54,15.59,15.56,14.87,15.25,15.25,15.53,15.43,15.55,15.61,15.79,15.67,15.98,15.51,15.38,15.26,15.32,15.63,15.29,14.55,15.13,15.17,15.7,16.09,15.87,16.05,16.01,16.11,15.7,15.94,15.51,14.61,14.23,13.89,14.23,14.24,14.45,14.35,14.5,14.54,14.64,14.89,14.92,14.92,14.97,14.68,16.17,16.17,15.39,15.03,15.18,15.25,15.07,15.07,14.9,13.96,13.6,13.83,13.79,13.82,13.32,13.31,13.18,13.22,12.96,12.89,12.93,12.82,12.23,12.25,13.03,12.83,12.79,12.65,12.32,11.92,12.59,13.08,13.08,13.08,13.08,12.82,12.82,12.82,12.6,12.6,12.6,12.29,11.15,11.04,11.3,11.08,10.2,10.28,9.66,9.47,9.67,10.06,10.14,9.96,9.41,9.56,9.76,10.01,9.66,9.39,9.47,9.42,8.25,8.3,8.44,8.51,8.64,8.95,9.41,9.15,9.01,8.99,8.98,8.45,9.9,10.02,10,10.06,9.93,10.14,10.65,10.66,11.03,10.93,11.18,10.87,11.76,12.16,13.21,12.65,12.97,12.3,10.95,11.44,10.71,10.45,9.88,10.24,10.57,10.56,10.7,10.4,10.43,10.19,10.15,10.13,9.73,9.64,9.46,9.18,9.46,9.86,9.76,9.35,9.63,9.96,9.58,8.83,8.81,8.8,9.03,8.87,8.91,9,9.15,9.18,9.1,9.25,9.75,9.97,9.82,9.82,8.77,8.77,8.68,9.02,9.02,8.9,8.9,9.69,9.69,9.1,9.1,8.55,8.55,7.99,8.21,8.21,8.01,8.01,8.11,8.11,8.04,8.04,8.65,8.72,8.99,9.02,8.58,8.46,8.46,8.48,8.45,8.45,9.02,8.89,8.89,9.05,9.05,9.1,9.1,9.25,9.25,9.27,9.16,9.16,9.31,9.49,9.56,9.56,9.31,9.28,9.26,9.26,9.39,9.39,9.58,8.95,9.03,9.3,9.55,9.55,9.52,9.49,9.35,9.35,9.4,9.62,9.71,9.77,9.77,9.4,9.4,9.43,9.23,9.42,9.42,9.42,9.54,9.54,9.32,9.42,9.54,9.43,9.47,9.43,9.5,9.42,9.87,9.63,9.61,9.37,9.41,9.42,9.42,9.46,9.7,9.11,8.99,8.99,9.03,8.89,8.82,8.41,8.15,8.25,8.3,8.63,8.77,8.78,8.9,9.02,9.73,9.2,9.49,9.46,9.56,9.84,9.72,9.41,8.99,9.14,9.31,9.38,9.57,9.77,9.53,9.26,9.6,9.77,9.9,9.8,9.67,9.11,9.31,9.21,9.21,9.23,8.93,9.13,7.93,7.82,7.93,8.15,8.36,8.3,8.3,8.27,7.75,8.55,8.13,8.27,8.1,8.05,8.04,8.09,8.26,8.63,9.88,9.82,9.79,10.44,10.96,10.89,10.79,11.46,11.84,11.72,10.99,10.77,10.89,10.97,11.89,11.28,11.86,12.16,11.61,11.11,11.86,11.5,11.42,11.55,11.89,12,13.4,13.76,13,13.34,12.8,13.05,12.41,12.2,12.28,12.24,11.8,11.78,12.27,11.39,11.8,11.88,12.92,12.81,12.81,13.65,12.53,12.31,12.16,11.53,11.71,11.81,11.7,11.65,12.62,12.46,13.48,13.48,13.22,14.43,14.38,14.66,14.28,14.25,13.71,13.55,12.89,13.05,12.28,11.15,10.87,10.58,11.36,11.36,10.96,10.87,11.09,11.17,10.88,12.05,13.59,13.41,12.19,12.36]@市盈率@市盈率