[2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[16.61,16.24,16.05,16.94,16.78,16.78,16.36,16.36,17.3,16.99,16.76,17.46,16.63,17.5,17.5,17.2,17.2,18.74,18.74,18.24,18.24,19.01,19.01,21,21,22.75,22.75,24.63,23.51,23.51,22.94,22.94,22.89,23.29,23.29,19.7,19.7,19.59,19.63,19.63,19.72,19.72,19.63,19.96,18.31,18.31,19.15,19.61,19.61,22.15,22.15,22.64,21.16,20.86,20.62,20.82,20.82,23.81,23.81,24.91,24.91,25.98,25.98,29.43,31.62,31.62,31.11,32.21,28.1,30.47,24.19,24.84,24.89,26.51,24.87,22.43,21.89,21.62,20.51,19.38,19.78,18.85,19.3,18.5,17.8,17.99,17.79,18.54,19.5,20.57,21.16,22.1,20.77,20.66,19.42,18.8,18.38,19.02,21.77,18.46,17.52,18.06,15.63,15.49,16.47,17.43,18.32,18.66,19.46,19.16,18.75,18.79,17.79,17.42,17.42,19.23,18.47,18.3,18.58,18.13,15.56,15.46,15.41,15.61,15.6,16.07,14.82,12.58,14.38,14.69,14.96,15.1,16.1,16.1,16.12,16.51,15.41,15.31,14.8,14.37,14.29,14.33,14.3,14.74,14.61,14.52,14.05,13.92,14.19,12.86,15.17,13.85,13.37,13.22,13.21,11.87,12.62,14.05,14.16,13.41,13.77,14.71,14.06,13.28,12.82,12.86,13.16,13.44,13.84,14.21,13.91,15.5,16.52,16.8,16.49,15.51,15.26,15.04,13.39,13.16,15.95,15.52,15.39,15.99,16.81,16.29,15.98,16.29,17.33,17.66,18,17.68,17.52,17.35,17.51,18.07,23.4,22.88,22.59,23.3,22.72,23.27,23.19,23.22,23.45,21.91,21.57,21.6,21.72,21.86,21.92,21.68,22.06,21.22,20.29,20.34,21.21,22.07,22.58,23.21,23.31,23,23.73,23.87,25.62,25.62,25.69,25.36,21.28]@市盈率@市盈率