[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[137.05,144.62,145.31,135.52,135.74,93.64,102.62,102.01,104.34,111.69,148.06,146.51,148.33,144.24,149.2,145,120.81,115.93,115.19,123.17,127.1,124.87,126.21,150.06,139.6,120.17,124.62,139.74,138.65,137.8,151.61,155.39,127.57,127.78,137.32,144.02,146.84,145.41,147.87,135.29,123.14,155.41,157.72,158.38,146.72,148.04,150.57,138.43,137.11,133.59,116.16,120.42,111.51,98.85,95.84,100.47,98.67,103,113.52,112.24,113.82,124.67,123.76,87.63,82.55,86.62,85.87,81.38,82.52,80.88,78.43,81.11,79.61,69.48,67.18,68.15,66.66,66.34,74.69,78.31,85.74,79.87,80.39,76.13,72.13,72.96,71.9,70.91,69.92,70.01,70.74,72.37,69.49,61.34,58.6,61.31,63.16,62.81,64.24,65.21,64.65,60.08,55.86,46.45,43.84,43.17,37.07,43.29,39.04,40.06,39.3,44.17,47.8,50.97,43.86,45.48,42.73,41.19,40.33,38.69,39.37,39.64,39.17,39.98,36.94,36.68,36.94,36.82,34.69,34.9,34.21,33.31,32.13,30.58,30.39,32.08,30.32,30.75,32.84,34.55,34.52,35.25,37.14,38.96,34.8,34.33,36.08,36.03,36.55,33.04,33.51,34.86,33.33,33.62,34.52,31.45,32.84,33.84,35.45,36.05,37.8,45.59,41.58,49.33,49.11,48.69,47.01,49.4,52.21,61.1,59.69,59.38,64.33,64.13,63.09,60.97,51.93,55.32,60.33,68.01,84.38,85.81,74.52,71.78,71.84,74.64,78.45,84.21,80.8,83.95,84.09,76.64,81.16,81.28,83.71,81.31,77.67,79.76,83.04,78.58,79.52,69.22,68.11,68.54,59.92,77.92,83.79,73.96,74.84,74.81,79.25,79.73,74.56,72.86,74.27,83.51,81.08,76.79,81.14,74.72,72.86,71.7,70.18,71.39,73.26,73.09,71.81,63.59,62.21,60.43,61.89,61.49,63.56,66.13,66.8,71.41,73.19,71.75,72.92,77.51,75.97,82.47,87.5,86.18,84.97,97.79,102.78,109.71,112.27,104.26,108.74,103.58,111.32,98.64,101.66,107.34,95.11,135.68,137.69,124.11,119.15,114.57,114.86,127.11,124.72,111.2,114.53,120.32,124.72,119.42,123.71,128.61,144.66,111.93,112.46,106.2,113.45,121.31,130.43,152.7,196.35,234.09,199.6,181.6,158.91,158.95,115.88,117.95,132,120.21,109.03,126.39,115.46,81.65,102.51,102.51,102.51,102.51,102.51,102.51,102.51,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,104.6,74.4,94.24,93.22,93.63,92.48,91.33,88.17,85.32,81.43,84.48,87.12,90.29,90.32,89.04,87.73,96.13,103.02,106.14,106.84,101.21,101.41,90.23,92.62,94.31,92.32,95.41,94.19,94.02,89.76,86.67,89.09,89.43,89.09,85.73,86.25,86.78,87.35,90.58,89.6,86.91,83.29,83.79,86.11,90.53,92.9,87.34,92.91,94.86,90.92,90.32,88.42,90.24,87.09,85.91,43.55,44.47,46.29,41.14,39.37,38.77,39.65,37.41,43.84,42.61,44.8,46.61,48.24,45.33,45.33,46.09,42.47,43.53,43.1,42.83,42.65,43.41,43.79,56.04,56.11,56.14,55.9,55.02,55.19,56.75,59.5,57.82,37.24,37.86,38.35,43,40.18,41.1,38.62,39.1,39.6,36.93,35.04,31.88,34.4,32.12,30.72,27.92,29.85,31.68,32.91,31.81,33.03,33.14,44.71,44.08,49.02,62.52,62.25,61.59,56.63,56.35,56.1,53.55,52.3,54.87,53.05,49.76,50.98,50.93,50.15,48.44,41.45,40.57,41.71,29.11,32.5,31.93,34.26,34.33,29.35,30.03,28.49,42.24,44.88,47.43,48.41,49.22,45.91,46.46,46.16,43.62,43.3,45.84,45.84,45.84,45.84,45.59,45.59,43.3,43.3,44,44,45.02,45.02,49.7,54.2,54.2,53.85,58.61,58.44,60.74,63.09,63.09,70.93,70.93,35.78,35.78,35.63,35.63,32.01,28.45,28.45,29.2,28.99,28.99,29.41,29.41,26.97,26.97,27.84,27.84,27.96,27.96,27.98,27.98,29.67,29.62,29.62,30.22,30.22,30.1,30.23,30.26,30.26,28.53,28.53,30.68,30.68,30.8,35.19,35.19,36.38,36.38,35.87,35.87,32.57,32.57,31.64,31.64,30.76,30.35,38.33,38.58,38.58,39.79,37.69,36.5,35.25,35.25,37.73,37.12,38.39,38.39,37.94,37.94,37.42,42.01,42.01,40.84,40.84,40.48,33.62,33.62,34.75,40.45,40.45,41.08,41.08,38.16,38.16,36.98,36.98,32.73,32.73,31.89,31.09,31.09,30.91,32.44,32.73,56.09,56.09,56.5,54.03,53.74,53.74,54.69,54.69,56.95,57.98,59.12,59.12,63.63,63.63,62.5,62.5,65.82,65.82,66.87,66.87,75.42,75.42,73.3,73.3,72.68,72.68,66.9,66.9,57.13,57.13,58.66,58.66,52.21,52.21,51.67,51.67,53.22,51.75,51.75,50.59,50.59,49.81,57.19,56.03,56.36,59.15,58.85,61.24,63.22,62.12,68.4,73.16,68.81,70.17,66.78,66.49,66.11,66.52,63.9,70.67,69.14,68.76,67.64,66.96,62.9,62.46,41.73,36.15,36.02,35.2,35.23,34.99,35.24,34.69,34.21,35.29,33.65,33.02,32.1,31.88,31.86,32.89,33.76,33.12,47.5,47.9,47.07,46.6,43.12,47.16,50.62,55.06,35.38,41.67,41.94,39.08,42.03,45.88,41.88,41.06,42.24,41.27,37.53,36.33,35.8,33.08,34.68,35.26,37.86,33.65,31.89,32.26,30.23,30.46,30.24,28.56,30.46,29.01,37.72,38.55,38.52,43.85,44.57,44.94,46.2,43.76,42.71,44.05,43.29,43.17,45.31,43.44,43.84,46.49,45.38,40.84,41.32,40.82,42.44,40.72,39.25,38.26,35.74,38.91,41.26,40.52,40.34,39.32,40.37,44.68,44.19,47.27,42.43,40.51,41.37,42.11,39.97,40.86,44.79,45.88,45.88,45.18,45.87,47.54,48.24,46.02,45.68,47.48,44.56,84.31,86.93,87.1,88.62,85.32,87.95,89.86,87.19,89.29,84.65,85.17,85.72,83.55,81.37,79.97,61.04,61.07,89.63,85.21,84.02,85.09,83.5,82.55,82.03,83.1,85.97,87.6,204.02,197.74,196.6,185.18,182.8,175.57,171,160.92,135.03,129.42,107.53,128.47,140.46,142.55,149.78,151.78,185.85,164.34,177.38,153.78,131.8,0,0]@市盈率@市盈率