[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[23.12,22.64,23.71,22.69,21.46,21.53,22.03,22.28,21.44,20.85,21.21,21.82,19.47,19.47,19.18,18.54,16.35,15.82,14.82,15.1,14.98,14.98,14.87,14.69,15.06,14.41,14.82,14.43,15.03,15.36,15.4,14.85,15.08,14.94,15.13,13.17,13.77,13.32,13.15,13.73,14.05,14.05,11.56,13.05,12.38,12,11.8,11.77,11.86,11.87,11.42,11.46,11.83,12.27,12.51,12.65,12.54,12.38,12.72,12.43,12.27,12.51,12.31,12.31,12.5,12.59,12.89,12.72,12.91,12.73,11.66,11.59,11.33,10.66,10.88,11.06,10.6,10.57,10.44,10.82,10.64,10.35,10.01,9.9,9.62,9.84,9.92,9.34,9.24,8.99,9.25,9.39,8.94,8.99,9.2,10.02,10.05,10.15,10.28,10.05,9.93,9.9,9.67,9.67,9.61,9.6,9.92,9.99,9.88,10.07,9.95,9.94,9.86,9.84,9.94,9.8,9.77,9.75,9.72,9.68,9.72,9.69,9.75,9.49,9.42,9.53,9.45,9.44,9.31,9.31,9.21,9.07,8.65,8.3,8.36,7.62,7.52,7.65,7.7,7.5,7.45,7.69,7.61,7.72,7.52,7.5,7.83,7.82,7.73,7.98,8.11,8.11,8.02,8.15,8.34,8.39,8.42,8.54,8.84,8.93,9.01,9.11,9.36,9.5,9.57,9.48,10.07,10.07,10.44,10.73,10.27,10.18,10.02,9.83,9.36,9.26,9.32,9.23,9.03,9.25,9.14,8.56,7.82,7.51,7.5,7.89,7.75,7.86,7.82,7.93,8.19,8.63,8.85,9.07,9.22,9.47,9.47,8.79,8.84,8.83,8.74,8.84,8.98,8.84,8.74,9.38,9.28,9.25,9.43,9,8.79,8.88,8.95,8.55,8.53,8.86,8.61,8.47,8.1,7.74,7.9,7.96,8.02,8.05,8.52,8.26,8.08,7.71,7.82,7.79,7.8,7.75,7.85,8.13,7.27,7.36,7.39,7.87,7.93,8.29,8.3,8.28,8.38,8.39,8.43,8.2,8.56,8.5,8.63,8.41,8.47,8.34,8.36,8.82,9.69,10.07,9.89,10.73,10.77,11.34,11.14,12.73,11.97,11.48,11.27,10.19,10.81,10.97,11.13,10.67,10.69,11.2,11.43,11.52,11.61,13.45,14.2,12.78,13.13,13.04,14.25,13.35,14.12,13.74,12.91,13.81,11.76,11.52,12.15,10.57,10.84,11.17,9.95,8.68,10.44,10.56,9.64,10.11,9.63,9.73,9.66,9.67,9.9,10.09,9.88,9.53,9.26,8.99,9.05,9.57,9.02,8.88,7.99,7.64,7.28,6.96,7.18,7,6.87,7.04,7.28,7.39,7.19,7.28,7.3,7.22,6.85,6.86,8.76,8.7,8.76,8.57,8.8,8.77,8.74,8.59,8.59,8.71,8.93,8.13,8.23,8.23,8.32,8.48,8.84,8.57,10.47,10.41,10.55,10.24,10.26,10.74,11.18,11.27,15.26,15.22,15.89,15.94,15.94,16.41,16.14,15.51,15.89,15.89,16.82,16.41,16.57,16.07,15.74,15.85,15.94,15.67,15.58,15.6,15.96,17.04,17.38,17.65,18.01,17.58,14.52,15.16,15.2,15.36,15.11,14.44,14.55,14.75,14.89,15.02,15.86,16.28,16.03,15.72,15.88,15.59,15.77,16.29,12.23,12.18,11.98,11.91,11.81,11.92,12.07,11.99,12.2,10.2,9.99,9.9,9.86,10.42,9.93,10.15,10,9.89,10.07,10.97,10.83,11.46,10.82,10.93,11.07,10.63,10.3,10.3,10.05,9.92,9.68,9.24,8.89,9.19,9.18,8.95,9.05,8.74,8.78,9.02,9.2,9.56,9.37,8.57,8.77,9.1,9.17,9.31,9.12,9,9.28,9.31,9.22,8.79,8.79,8.6,8.65,8.11,8.13,8.61,8.61,8.44,8.48,8.35,8.29,7.99,8.17,8.32,8.33,8.47,8.52,8.56,8.72,8.92,9.08,9.02,9.05,9.05,9.24,9.27,9.27,9.29,9.29,8.86,8.86,8.87,8.6,8.85,8.85,8.73,8.73,8.92,8.92,8.61,8.61,8.51,8.42,8.42,8.6,8.6,8.62,8.62,8.75,9.01,9.01,9.01,9.01,8.43,8.1,8.06,8.07,8.07,8.13,8.12,7.72,7.88,7.9,7.9,8.11,8.04,8.04,8.04,8.04,7.91,7.88,7.97,7.97,7.83,7.83,7.88,7.93,7.93,8.03,8.03,7.85,8.03,8.15,8.08,8,8.15,8.34,8.34,8.42,8.42,8.27,8.27,8.12,8.12,8.11,8.11,7.56,7.56,7.53,7.53,7.61,7.48,7.46,7.3,7.3,7.2,7.2,6.96,6.97,6.97,6.9,6.9,7,7,6.91,7.61,7.57,7.57,7.42,7.42,7.37,7.37,7.46,7.46,7.62,7.62,8.49,8.49,8.53,8.53,8.52,8.52,8.02,8.02,8.09,8.09,7.89,7.89,7.91,7.91,7.91,7.91,8.01,8.01,7.94,7.94,8.78,8.78,8.76,8.76,8.65,8.65,8.56,8.6,8.6,8.62,8.62,8.64,8.64,8.6,8.6,9.18,9.25,9.26,9.59,9.67,9.67,9.6,9.23,9.29,9.29,9.16,9.28,9.28,9.19,9.3,9.12,9.05,9.26,9.29,9.67,9.87,9.87,9.76,9.94,9.86,9.72,9.8,9.67,9.49,8.58,8.77,8.62,8.62,8.52,8.5,8.04,8.14,8.09,8.21,8.25,7.51,7.5,7.43,7.27,7.38,7.34,7.45,7.06,7.2,7.26,7.23,7.39,7.49,7.44,7.65,7.6,7.5,7.43,7.45,7.54,7.68,7.78,7.77,7.83,7.99,8.07,7.94,8.67,8.5,8.45,8.27,8.24,7.99,8,8.34,8.35,8.44,8.36,8.4,8.28,8.39,8.42,8.45,8.69,8.66,8.63,8.53,8.54,8.51,8.53,8.55,7.79,7.78,7.8,7.77,7.96,7.99,8.2,8.32,8.44,8.54,8.6,8.75,8.6,8.71,8.85,8.51,8.27,8.33,8.54,8.46,8.29,8.75,8.9,8.68,8.59,8.41,8.49,8.49,8.6,8.64,8.64,8.58,8.58,8.77,8.89,9.12,9.43,9.28,9.18,9.75,9.84,9.67,9.74,9.63,9.46,9.47,9.38,9.21,9.48,9.16,9.09,9.18,9,9.24,9.32,9.1,9.14,9.68,9.71,9.74,9.72,9.77,9.71,9.71,9.57,9.53,9.53,9.76,9.69,9.8,9.63,9.65,10,10.12,10.23,10.23,10.22,10.26,11.02,10.85,10.62,10.61,10.55,10.51,10.41,10.52,10.72,11.44,11.37,10.77,10.99]@市盈率@市盈率