[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[41.36,41.9,43.57,41.31,42.49,43.48,46.08,48.04,45.19,44.56,33.31,34.72,34.93,35.21,35.42,35.07,32.76,31.92,30.42,26.11,26.52,26.45,26.11,26.55,26.62,23.67,24.07,24.45,25.63,26.11,29.23,29.05,28.88,28.36,29.26,29.57,30.79,29.19,29.16,30.48,30.1,31.25,30,29.62,27.46,28.71,27.55,29.44,31.22,31.82,30.09,30.16,29.09,28.12,27.21,28.09,28.12,28.62,29.09,30,30.09,30.94,30.28,26.51,27.82,28.54,28.3,29.88,28.91,26.58,24.79,25.26,26.63,24.87,23.9,24.16,23.32,23.43,24.42,24.84,24.84,24.69,23.69,23.32,22.28,22.91,22.84,22.68,23.48,22.02,21.97,22.28,21.66,20.33,19.77,20.51,21.05,21.86,21.35,22.12,21.72,21.3,20.04,18.72,18.32,18.45,17.08,18.24,16.93,17.95,17.66,18.32,19.06,19.22,19.51,19.67,20.04,20.54,19.21,18.78,19.65,19.95,20.11,20.54,20.08,20.13,20.13,20,18.95,19.13,19.1,18.67,19.33,18.77,18.54,19.13,18.43,18.46,18.96,18.51,18.54,17.81,18.12,18.56,17.75,17.44,17.99,18.12,17.81,17.99,17.04,16.97,16.35,16.77,16.62,16.43,16.55,17.02,17.38,17.53,17.36,17.73,17.75,17.7,17.7,17.73,17.48,17.41,17.68,17.73,17.68,18.39,20.18,19.66,18.95,18.79,18.46,19.89,19.83,20.56,21.25,20.82,19.92,18.38,18.96,19.28,19.66,20.12,19.05,19.37,19.95,21.4,19.59,19.81,19.23,19.64,23.41,23.29,23.43,24.63,25.75,22.04,25.26,25.75,25.26,26.53,26.27,26.37,25.94,27.34,24.97,27.34,25.33,25.36,25.36,27.66,27.63,26.17,27.47,26.33,27.63,28.54,34.24,35.11,37.15,37.23,37.36,37.79,36.81,37.34,38.45,40.34,39.03,38.86,38.25,38.9,38.16,38,35.95,37.06,37.96,38.94,39.07,39.19,37.71,43.66,45.79,44.94,46.64,50.71,50.9,72,73.47,70.27,75.87,77.53,73.66,70.58,73.6,67.2,64.61,70.21,78.27,79.81,82.27,74.7,76.67,80.61,87.69,88.98,94.46,96.18,101.16,139.34,145.51,153.57,187.14,183.2,194.78,216.6,215.6,220.51,276.39,262.15,221.34,169.46,128.49,120.66,143.48,157.89,150.56,167.3,162.13,118.17,96.6,86.92,89.89,84.87,86.24,101.78,98.35,111.23,111.44,124.36,118.05,120.18,120.62,109.61,112.4,116.8,113.13,102.79,85.4,85.47,83.05,77.62,84.37,81.14,78.87,79.16,81.58,89.95,74.92,73.84,76,76.48,74.62,75.82,70.33,67.22,68.15,67,69.89,69.4,69.29,65.48,65.8,68.15,74.36,71.69,73.16,72.89,69.29,70.66,74.2,75.67,79.24,79.93,81.38,76.12,74.67,78.31,80.57,82.82,63.05,63.61,64.49,64.76,65.18,64.86,63.33,63.1,63.47,63.14,68.56,66.47,63.61,66.38,66.15,70.73,78.55,73.64,74.01,70.55,70.5,104.06,103.92,102.48,93.69,90.59,82.55,84.39,79.44,79.02,76.82,79.93,82.41,82.13,80.99,81.49,80.36,76.12,76.19,77.04,77.25,74.85,77.04,80.15,47.24,47.28,47.57,48.63,49.62,48.88,49.08,47.94,49.08,48.1,44.92,43.09,42.1,40.35,40.77,40.01,40.92,40.16,40.5,41.34,41,41.68,41.15,39.89,38.1,38.71,39.4,30.35,30.38,30.67,29.34,30.33,29.69,28.9,27.77,28.31,27.88,27.25,27.25,27.25,30.28,29.16,29.54,27.69,26.9,27.11,27.77,27.93,27.5,26,24.85,25.02,24.66,25.88,24.59,26.17,25.64,23.53,23.29,24.44,24.76,28.04,28.54,29.76,29.2,28.6,29.1,28.37,26.72,26.62,27.44,27.41,27.81,28.24,28.74,28.97,29.86,29.86,31.12,31.02,31.02,32.11,32.11,31.81,33.6,33.6,33.57,34.79,34.79,35.59,35.59,37.38,37.38,40.92,40.92,38.44,40.96,40.96,40.72,40.72,41.45,41.45,40.84,40.84,42.49,43.93,43.93,44.17,44.17,44.82,45.9,46.14,45.1,43.25,43.17,42.01,42.61,41.57,41.57,41.12,46.88,46.88,46.7,43.81,44.53,44.53,43.9,43.9,42.77,42.32,42.59,42.59,36.62,35.84,34.52,34.4,34.44,34.71,35.8,35.8,35.8,35.96,35.96,36.3,36.3,35.72,35.72,34.71,34.71,29.98,29.98,30.95,32.54,32.54,31.96,32.97,32.97,33.16,31.73,31.73,34.13,31.11,31.11,30.87,31.26,31.46,32.16,32.16,31.4,31.4,30.84,30.84,29.57,29.57,30.44,30.44,30.8,30.8,53.2,53.27,53.27,55.98,55.7,55.7,58.06,58.06,59.1,59.1,62.78,62.78,59.31,59.31,58.55,58.55,57.78,57.78,59.86,59.86,60.14,60.14,64.4,64.4,66.53,66.91,66.91,63.03,63.03,62.73,62.73,61.89,61.89,61.66,61.74,62.35,62.42,62.95,61.97,61.97,77.08,77.57,77.57,77.77,76.3,76.3,73.24,74.33,74.33,72.16,72.16,76.89,77.77,76.69,79.54,79.54,77.67,76.89,76.89,77.18,80.82,79.94,79.05,50.07,54.56,52.35,51.92,51.79,51.24,50.13,49.88,50.13,49.76,50.31,50.07,49.08,46.51,43.15,43.07,44.03,46.43,46.35,46.67,38.87,38.48,38.22,36.72,35.54,51.82,52.69,52.69,52.79,52.69,51.82,53.75,55.4,55.3,57.23,57.52,67.87,65.16,65.64,64.87,65.45,64.29,65.55,63.71,68.06,67.48,74.25,75.31,82.08,84.01,76.57,98.98,119.35,114.65,113.69,122.25,117.79,114.65,120.2,119.59,121.28,113.57,114.05,104.04,106.09,99.34,97.29,95.12,95.97,100.31,97.77,101.99,106.57,109.83,109.59,86.44,89.21,90.9,99.82,105.25,120.68,112.96,106.69,115.62,119.72,125.38,129.36,131.77,129.6,123.21,122.01,115.38,116.58,118.75,126.95,128.4,130.81,134.91,118.39,120.92,127.43,119.23,56.08,56.02,57.88,58.71,58.84,59.16,55.19,53.58,56.47,57.88,58.2,67.68,59.03,58.84,56.4,56.28,56.92,51.51,47.42,47.93,43.62,43.23,43.23,43.12,43.9,44.07,44.85,51.87,50.94,48.02,48.37,45.68,49.77,50.94,45.97,39.08,38.96,34.82,38.26,39.2,39.61,38.79,39.31,41.83,40.31,41.48,46.5,38.09,46.44,48.64]@市盈率@市盈率