'2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-09','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@60.68,59.93,61.15,61.15,59.66,59.66,57.53,57.53,63.28,65.33,65.33,66.15,66.15,66.3,63.92,61.96,62.73,62.96,59.93,59.93,60.83,60.83,59.83,60.75,60.75,59.98,59.98,58.89,58.89,59.78,59.78,62.34,67.31,66.27,66.92,68.73,68.73,61.87,61.87,49.82,49.82,44.83,46.19,46.19,44.08,43.57,43.57,46.57,45.53,45.53,45.44,47.68,47.68,47.28,45.02,45.02,46.36,46.36,47.66,47.66,46.83,46.83,47.32,47.32,47.98,47.98,50.67,50.67,50.18,50.18,51.12,51.12,50.16,49.05,49.97,49.97,49.9,49.9,49.65,48.47,44.44,44.44,46.98,46.98,45.44,44.87,44.87,43.29,42.8,42.8,42.22,43.23,43.23,47.56,52.31,52.31,53.4,56.47,56.47,50.82,50.82,47.07,47.07,44.95,44.95,45.57,45.57,45.87,45.36,45.36,44.98,44.68,45.55,45.55,45.7,45.36,45.36,43.27,43.27,42.08,42.08,42.91,42.91,42.78,42.74,42.74,42.05,42.05,42.89,42.89,41.78,41.78,41.69,41.69,41.86,41.86,41.71,41.44,41.44,41.58,41.58,41.99,41.33,39.71,39.71,38.15,38.15,36.08,36.08,37.21,37.21,36.15,36.15,36.15,36.15,35.87,35.87,36.08,36.08,39.69,40.09,40.09,40.73,40.73,40.2,40.2,39.75,39.49,39.49,43.06,43.06,41.35,40.73,40.73,40.99,40.99,42.48,42.48,42.74,42.74,44.46,44.46,47.92,47.92,50.65,52.52,52.52,53.42,53.42,52.36,53.3,53.3,51.33,51.33,50.94,49.59,49.59,50.51,51.23,50.24,50.24,49.61,48.62,47.14,47.14,47.22,47.22,45.83,45.83,47.1,49.07,49.07,49.48,49.48,51.72,51.72,51.04,50.53,50.53,48.15,47.74,47.74,46.32,45.54,45.54,46.09,46.09,45.5,45.5,45.75,46.48,46.48,48.15,48.15,46.44,45.46,35.95,36.36,36.36,36.6,36.6,37.63,36.99,36.52,36.52,36.42,36.05,36.05,36.44,36.44,36.03,36.6,35.92,35.92,36.29,36.29,37.05,37.05,36.58,36.27,36.27,36.73,36.73,37.36,37.08,37.08,36.47,36.19,36.19,36.26,36.26,36.34,36.34,36.66,36.66,36.19,36.78,36.78,36.73,36.76,36.76,36.52,36.52,36.66,36.29,39.92,39.92,43.92,44.47,44.47,45.41,45.41,44.86,45.29,43.19,45.36,45.36,45.13,45.13,49.41,46.65,46.65,50.12,50.12,49.23,50.7,50.31,50.06,51.59,49.52,50.2,50.2,50.7,51.61,51.61,50.33,49.68,49.72,50.59,50.59,51.33,51.42,56.57,56.57,54.9,54.9,49.41,50.44,50.44,50.3,50.3,53.29,53.29,53.29,53.29,53.44,53.44,53.07,53.07,53.76,53.76,52.13,52.13,52.53,54.72,54.72,54.17,53.1,53.1,57.44,56.63,56.63,56.91,56.91,56.35,56.11,56.11,56.87,52.16,53.83,54.28,57.25,62.98,58.46,58.23,60.44,58.06,57.52,56.6,56.6,51.87,51.08,48.78,48.78,49.84,50.53,47.12,47.12,48.78,48.78,50.85,50.85,49.89,49.89,50.46,50.46,50.36,50.36,43.13,43.13,42.45,43.39,42.39,43.5,43.15,43.79,43.79,42.95,41.93,45.66,46.23,50.31,50.31,48.56,48.56,49.03,47.81,46.85,45.66,46.55,47.64,43.56,43.56,44.86,44.92,44.54,44.54,45.15,44.66,45.52,45.1,45.1,44.24,44.24,44.06,43.57,43.57,43.98,43.98,43.96,43.96,42.98,42.98,40.87,40.87,40.6,40.6,41.41,41.41,40.75,41.48,41,41,43.56,43.56,43.09,43.09,42.66,42.66,42.34,43.64,43.24,43.24,43.51,43.06,43.06,42.83,42.83,42.36,42.36,42.32,42.32,43.02,43.02,42.82,43.2,47.52,48.37,49.19,48.65,48.33,50.48,50.48,50.54,50.54,55.59,55.59,61.15,61.15,67.18,64.3,64.3,69,69,68.33,68.33,64.74,65.76,65.75,65.75,65.92,65.92,59.62,60.51,60.51,63.23,61.43,61.43,61.75,61.21,61.21,58.75,59.3,59.23,63.91,62.23,62.23,62.34,62.82,62.02,61.91,61.91,67.62,70.09,70.09,75.98,75.98,70.61,70.61,72.37,72.37,70.59,70.59,69.67,69.67,72.02,72.02,71.23,71.6,68.15,69.09,68.7,66.74,64.94,66.15,52.74,51.57,51.76,51.76,51.61,51.61,51.32,50.39,47.83,50.1,50.1,49.75,50.09,50.34,50.56,50.74,50.55,49.28,49.28,51.53,51.53,51.3,51.3,50.74,49.88,49.88,49.31,49.7,49.7,49.47,49.47,49.38,49.38,49.15,49.33,51.08,50.26,50.26,49.26,49.24,49.27,48.45,48.45,47.16,46.46,46.46,46.66,44.79,42.39,42.39,43.32,43.32,36.54,36.68,36.68,35.67,35.67,34.59,34.59,35.76,35.76,35.69,36.32,36.32,35.96,35.96,37.94,37.94,37.34,37.34,36.15,36.15,35.97,35.87,35.87,35.96,35.54,35.92,35.92,36.15,36.36,36.92,36.18,36.18,35.2,35.49,35.49,36.74,36.74,36.44,37.25,37.04,37.04,37.24,37.24,36.7,36.21,36.21,35.67,35.67,34.89,34.89,35.84,35.84,36.25,35.6,35.25,34.56,35.14,35.14,34.49,34.49,34.62,34.62,33.72,33.72,33.93,33.93,33.42,33.36,33.36,32.75,32.97,32.97,34.37,34.37,35.52,35.43,35.33,37.05,37.51,36.86,35.87,38.12,38.12,36.7,35.92,35.92,35.92,35.82,35.82,35.7,35.7,35.07,35.07,35.16,34.15,34.15,34.48,34.48,33.82,33.82,33.67,34.48,33.87,33.87,33.85,33.55,32.88,32.88,31.13,31.13,29.75,29.75,30.07,30.07,30.81,30.81,31.3,31.13,31.13,31.95,30.72,30.72,30.53,30.18,30.45,29.87,29.98,30.37,30.83,30.66,31.56,30.37,30.37,28.84,27.81,28.08,27.8,26.77,26.75,26.85,26.85,27.13,27.13,26.75,27.17,27.55,27.58,27.25,27.26,27.37,27.43,26.9,27.19,26.26,26.75,26.35,26.22,25.58,24.19,24.36,24.78,24.54,24.46,25.04,25.38,25.13,25.12,24.45,24.07,24.3,24.02,24.27,23.91,23.23,22.21,22.19,22.73,22.73,22.73,25.01,25.28,25.23,25.48,25.66,25.16,25.8,28.38,28.79,28.77,28.64,28.43,27.85,27.29,27.39,27.45,27.67,27.51,27.01,26.86,25.83,25.64,25.17,24.69,25.82,26.39,26.07,26.29,26.89,27.17,26.37,25.78,26.27,25.18,24.66,24.44,24.61,24.78,24.64,24.44,24.87,24.49,24.1,24.16,24.16,23.73,23.56,24.07,24.93,24.83,23.4,22.5,22.49,22.63,22.06,22.76,22.47,22.39,21.91,22.05,22.65,23.16,22.92,22.69,22.8,23.17,23.6,25.96,24.53,24.05,24.08,24.54,24.1,23.71,22.55,21.98,22.94,25.24,25.19,25.41,27.06,27.63,26.79,26.22,26.38,26.16,25.51,25.5,24.99,26.21,26.76,26.57,26.25,25.86,26.21,25.5,25.34,25.61,24.48,23.74,23.86,23.94,23.8,23.46,23.77,23.66,23.89,23.93,24.48,24.15,23.41,23.12,23.2,24.11,23.46,23.31,23.38,23.4,23.77,23.92,23.79,24.67,24.53,24.43,23.88,23.93,23.69,24.12,24.15,24.17,24.13,24,23.65,23.49,23.44,23.72,23.76,24.02,24.29,24.18,25.07,25.52,25.5,25.39,25.1,25.34,25.4,24.92,24.65,24.81,24.57,24.62,24.18,24.23,24.5,24.32,24.49,24.46,24.3,24.25,23.65,23.75,23.98,23.96,23.94,23.7,23.24,23.35,23.4,23.42,23.73,23.55,23.32,22.24,22.62,22.03,22.1,22.35,22.6,22.59,22.6,22.54,21.74,22.12,22.09,21.87,22.07,22.69,22.24,22.48,21.72,21.66,21.49,21.72,21.81,21.72,21.41,20.96,20.2,19.35,19.42,19.99,20.04,19.6,20.64,20.42,20.5,20.07,19.9,19.87,19.52,19.23,19.22,19.2,19.63,19.47,17.8,17.86,17.46,17.72,17.18,17.76,18.17,18.42,17.85,17.77,17.48,17.34,17.67,17.6,15.92,16,15.43,16.35,16.7,16.46,16.7,17,16.88,16.95,17.24,17.35,17.24,17.24,17.09,17.53,17.34,16.69,16.63,16.98,17.18,17.04,17.3,17.06,17.14,17.58,18.07,18.2,18.01,18.33,18.26,20.09,21.76,20.07,21.03,20.3,20.33,20.96,23.06,22.09,22.21,22.43,21.8,22.29,21.93,21.75,21.54,21.47,21.35,21.34,20.82,20.8,20.54,20.25,19.93,20.38,20.49,20.47,20.01,20.18,19.79,20.02,20.2,20.24,20.05,19.97,19.12,19.04,19.33,19.74,19.7,19.52,19.53,21.17,20.71,20.58,20.47,21.04,20.47,20.49,20.36,20.66,20.29,20.42,19.96,19.83,19.74,20.54,20.67,20.74,21.06,21.25,20.77,20.68,21.2,21.07,20.67,20.71,19.26,19.25,19.16,18.74,18.79,18.82,18.31,18.52,18.06,17.85,17.87,17.47,17.71,18.46,18.32,18.69,18.68,18.6,18.4,18.55,18.58,18.25,18.25,18.58,18.62,18.37,18.21,18.93,19.02,19.14,19.43,19.33,19.36,19.08,19.32,19.59,19.93,20.72,20.19,20.28,19.85,18.89,19.04,19.03,19.01,19.05,18.4,19.19,18.95,19.18,19.02,20.01,19.93,19.93,19.78,19.78,19.41,19.16,19.32,19.16,19.22,18.52,18.63,18.55,18.55,18.48,18.4,18.61,18.48,18.35,18.31,18.49,18.45,18.81,18.82,19.26,19.06,18.65,18.82,20.01,20.47,20.71,20.61,20.96,21.09,20.7,20.81,21.98,21.19,20.89,20.44,20.57,20.33,20.66,20.61,20.64,20.57,20.34,19.98,19.86,20.81,20.9,20.65,20.8,20.44,20.27,20.65,20.74,20.6,20.86,20.5,20.05,20.17,19.94,19.75,19.86,19.87,19.38,19.94,19.87,20.26,20.31,20.24,19.76,20.57,20.67,20.65,20.28,20.28,20.68,19.07,19.51,19.81,20.25,21.11,20.98,20.56,25.45,24.86,24.72,24.73,24.53,23.94,23.68,23.69,23.55,23.39,23.48,23.45,23.32,22.67,22.37,21.95,22.26,22.19,22.44,22.43,22.43,22.26,21.84,21.84,21.59,21.77,21.78,21.72,22.35,22.48,22.23,22.42,22.45,22.32,22.77,22.67,22.48,22.52,22.79,22.79,22.57,22.58,23.46,23.4,24.75,24.41,24.57,25.31,25.38,25.31,25.53,24.65,24.44,24.8,24.91,24.85,24.12,24.06,23.67,24.6,24.48,24.03,23.81,23.89,23.72,23.41,26.34,26.31,26.54,26.15,25.91,26.09,26.21,26.02,25.91,25.73,25.43,26.15,25.78,25.63,25.85,25.66,25.45,25.61,25.52,25.38,25.78,25.76,25.28,25.21,24.84,25.35,25.38,25.38,25.31,25.17,25.21,25.15,25.08,25.25,27.28,27.54,27.22,27.25,27.39,27.59,27.55,27.3,27.45,27.33,27.44,30.27,30.56,30.03,29.8,29.61,29.42,29.57,29.49,29.38,28.96,28.61,28.83,29.19,28.75,28.28,27.89,27.84,27.71,27.59,27.58,26.85,26.8,26.74,26.59,26.1,26.27,26.84,27.14,26.38,26.31,25.76,25.25,25.01,24.73,24.78,24.32,24.41,24.56,23.92,24.66,24.43,24.18,25.14,26.11,26.1,26.09,25.65,25.58,25.65,25.41,24.93,24.77,26.1,26.15,26.28,26.03,26.33,26.59,26.8,26.7,26.42,26.68,26.26,26.73,27.06,26.83,26.77,26.67,26.4,26.3,26.69,26.84,26.46,26.23,26.35,27.05,26.52,26.45,26.45,26.01,25.34,24.97,25.19,25.16,25.53,25.31,25.04,24.5,24.66,24.57,24.2,23.69,24.63,24.64,24.9,24.89,24.53,24.72,24.54,23.61,23.61,24.89,25.18,24.62,30.24,30.5,30.1,30.27,30.12,30,29.15,29.25,29.8,29.99,29.74,29.72,29.03,28.42,28.54,28.31,28.25,28.1,28.15,27.86,28.19,28.11,27.66,27.53,27.61,27.62,28.3,28.31,28.34,28.37,27.6,26.82,26.22,26.61,26.45,25.6,25.48,25.29,25.31,24.72,24.73,23.95,24.39,24.69,24.81,24.72,24.6,24.83,25.2,25.35,26.14,26.12,25.4,25.03,25.28,25.6,25.24,26.48,26.25,25.83,25.91,25.67,25.67,25.89,25.73,26.16,26.03,25.81,25.6,25.61,24.92,25.27,25.27,24.71,24.81,24.96,25.57,26.14,26.53,26.78,26.72,26.9,27.6,30.83,33.92,37.31,38.68,37.31,36.03,34.53,42.22,38.92,38.35,37.1,37.5,38.2,37.95,38.19,37.36,37.55,36.94,32.81,32.37,33.35,33.39,33.46,32.73,32.84,33.43,34.09,34.2,33.9,34.34,34.28,34.27,34.52,33.69,34.14,33.92,34.71,34.32,33.9,34.9,35.07,33.73,33.53,33.51,33.5,34.52,33.83,33.53,33.57,33.62,33.35,34.34,34.34,34.21,34.16,33.69,33.11,33.07,32.93,32.88,33.03,33.69,33.22,33.98,33.99,32.32,32.7,32.67,32.49,32.54,32.3,32.49,32.33,32.6,32.37,31.83,31.99,32.22,32.59,32.63,32.22,32.98,32.81,33.5,32.76,32.41,32.41,32.34,32.26,32.19,31.7,31.56,31.59,31.44,31.7,31.6,31.79,32.1,32.56,23.13,23.43,23.04,23.4,23.38,23.18,23.45,23.6,23.37,22.99,22.8,22.99,23.54,24.27,23.89,23.78,23.8,23.67,23.63,23.69,23.66,23.64,23.93,23.91,24.08,24.96,24.63,24.68,25.48,25.37,25.5,25.68,25.68,26.02,25.84,25.99,26.03,25.83,25.3,25.1,25.22,25.53,25.54,25.66,25.36,25.65,25.82,26.01,25.91,26.95,27.51,27.05,27.26,26.76,27.43,27.62,27.4,26.6,27.19,28.07,24.54,24.26,23.48,23.31,23.5,23.15,23.11,22.87,23.38,23.1,23.1,23.14,23.3,23.37,22.89,22.94,22.65,22.46,22.3,23.33,23.44,23.45,23.42,23.29,23.12,23.32,23.38,22.86,22.85,23.1,22.83,22.97,23.17,23.48,23.38,23.71,23.29,22.89,20.11,19.98,19.97,19.99,19.84,20.09,19.89,19.83,19.87,19.6,19.38,19.38,19.42,19.53,19.21,19.19,19.16,19.16,19.07,19.2,19.53,19.53,19.61,19.75,19.92,20.02,20.18,20.24,20.44,20.53,20.6,20.78,21.28,20.66,21.02,20.94,20.66,20.72,20.87,20.77,20.71,20.69,20.73,20.87,21.23,20.93,20.25,20.46,20.17,19.81,19.58,19.43,19.35,19.4,19.19,19.14,19.14,19.12,18.91,18.69,18.91,18.63,18.5,18.6,18.84,19.04,18.83,18.9,18.84,18.7,18.6,18.46,18.53,18.37,18.47,18.17,18.2,17.76,17.81,17.93,17.69,17.8,17.85,17.77,17.75,17.89,17.9,17.81,17.49,16.85,16.93,17.06,16.63,16.72,16.75,16.61,16.8,16.62,16.35