[2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[6.16,6.16,6.14,6.14,6.14,6.09,5.95,5.92,5.83,5.78,5.84,5.84,5.91,5.91,5.92,5.67,6.8,6.4,6.41,6.41,6.14,6.14,6.26,6.26,6.28,6.28,6.34,6.34,6.18,6.18,6.45,6.45,6.44,6.44,6.24,6.24,6.25,6.25,6.3,6.3,6.31,6.31,6.29,6.15,6.15,5.5,5.51,5.5,5.58,5.92,5.65,5.65,5.54,5.54,5.56,5.74,5.61,5.45,5.61,5.49,5.27,5.27,5.4,5.4,5.41,5.41,5.49,5.6,5.47,5.41,5.69,5.69,5.6,5.58,5.56,5.54,5.55,5.57,5.63,5.62,5.62,5.69,5.66,5.63,5.27,5.27,5.21,5.18,5.12,5.01,5.09,5.1,5.1,4.94,5.02,5.05,4.99,4.99,4.87,4.87,4.66,4.65,4.64,4.64,4.64,4.66,4.64,4.67,4.66,4.7,4.83,4.83,4.72,4.91,4.84,4.87,4.76,4.7,4.56,4.6,4.82,4.8,4.86,4.74,4.61,4.46,4.4,4.4,4.43,4.4,4.41,4.41,4.43,4.52,4.51,4.21,4.16,4.19,4.13,4.14,4.09,4.07,4.04,4.04,4.09,4.12,4.13,4.06,4.13,4.09,4.15,4.08,4.01,3.99,4.03,4.04,4.04,4.01,4.12,4.17,4.12,4.01,3.99,4.06,4.04,4.08,4.11,4.12,4.08,4.08,4.14,4.15,4.17,4.17,4.2,4.19,4.29,4.75,4.23,4.23,4.2,4.2,4.19,4.11,4.06,3.86,3.95,4.06,4.2,4.11,4.12,4.07,4.03,4.06,4.09,4.15,4.17,4.45,4.37,4.44,4.38,4.22,4.21,4.15,4.24,4.2,4.32,4.27,4.25,4.36,4.43,4.44,4.48,4.43,4.5,4.59,4.56,4.63,4.71,4.83,4.63,4.84,4.79,4.75,4.74,4.7,5.06]@市盈率@市盈率