[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.66,28.09,28.66,29.58,29.3,30.14,28.16,27.5,27.37,27.14,29.02,27.78,26.91,26.53,26.05,25.18,25.36,24.14,24.34,24.59,26.43,26.86,26.18,26.45,26.65,26.82,25.35,26.92,27.55,24.21,23.13,23.41,22.69,22.27,22.46,22.11,19.66,20.42,21.44,21.93,21.74,21.35,22.34,22.46,22.07,22.74,22.44,22.04,21.65,21.88,23.82,23.06,22.46,21.74,24.5,22.07,21.08,20.22,21.9,22.02,22.63,22.7,21.92,20.44,20.27,20.92,24.09,24.09,24.09,24.14,24.97,25.31,24.92,25.73,29.27,29.95,29.25,29.14,28.25,28.52,28.87,29.49,27.26,27.29,27.68,27.46,28.45,28.31,24.73,24.32,23.96,23.14,23.66,22.56,22.5,22.28,23.49,23.55,22.31,22.34,20.55,21.07,21.27,20.66,20.94,21.21,21.35,20.75,22.07,22.49,22.52,23.04,23.01,23.32,24.18,23.84,23.47,24.24,23.81,23.26,23.78,23.5,24.02,24.02,24.57,24.02,25.68,26.94,26.71,28.1,27.97,27.61,26.65,26.95,26.22,26.89,27.14,28.48,28.42,28.79,27.53,26.56,27.29,26.16,26.49,27.17,26.04,26.22,27.2,27.38,28.39,28.94,32.77,35.55,35.46,36.07,44.22,45.26,53.68,60.74,60.53,66.51,62.19,70.66,66.51,56.63,53.18,39.27,37.74,42.06,41.76,44.26,49.69,41.97,33.25,39.12,35.75,38.94,36.6,37.32,45.87,42,53.8,56.71,57.24,57.13,59.21,61.66,59.89,63.01,65.25,66.81,59.78,47.56,46.2,44.85,46.52,49.95,48.91,50.31,48.18,49.48,52.86,52.5,52.97,59.42,65.01,63.3,60.33,61.02,56.73,56.97,56.68,58.99,59.63,61.08,65.2,64.33,65.31,68.04,70.59,70.18,69.08,65.49,66.76,68.85,70.47,76.49,76.24,74.63,73.2,70.72,74,63.51,62.64,62.9,64.49,65.21,65.21,71.72,142.57,156.83,267.64,246.4,229.12,195.97,199.21,179.04,173.66,180.84,210.75,194.64,185.61,176.58,174.58,174.53,119.84,121.06,114.89,91.51,95.07,95.6,93.16,82.58,90.84,88.55,85.1,102.95,101.34,100.29,104.11,103.74,86.56,86.56,87.61,87.2,80.15,88.32,83.19,83.02,83.58,85.69,86.43,93.63,95.53,98.2,98.98,90.77,88.77,91.46,92.04,78.49,74.36,69.44,72.91,84.16,76.08,72.43,71.98,70.43,69.23,67.27,61.94,55.05,58.43,57.81,64.96,68.44,68.09,77.76,68.2,73.47,70.83,73.66,73.89,75.16,81.16,79.77,80.81,74.43,59.97,61.43,55.35,59.35,60.12,63.35,58.85,57.58,54.12,53.58,55.77,58.34,83.78,76.96,78,77.56,63.98,59.41,69.7,72.89,72.19,78.44,76.86,72.19,70.08,68.39,67.63,65.11,64.94,68.21,69.21,69.21,67.8,67.8,61.61,61.61,62.83,62.83,64.65,64.65,68.39,68.39,73.47,73.47,77.15,77.15,79.38,79.38,77.8,77.8,79.73,79.73,75.93,75.93,79.2,79.2,78.5,78.5,65.65,65.65,68.06,72.95,69.8,64.67,64.67,58.51,52.17,52.17,55.36,55.36,61.4,61.4,62.65,62.65,67.04,61.53,61.53,65.54,65.54,61.35,61.83,61.78,61.78,56.96,58.64,58.64,57.69,57.69,62.91,62.91,63.64,48.58,48.58,47.59,46.21,47.33,47.33,45.98,45.98,48.31,45.82,45.82,46.27,46.96,43.96,43.73,43.73,43.44,43.15,43.18,42.99,42.99,42.01,42.01,43.54,43.54,45.04,45.04,42.73,39.96,42.66,41.68,41,41,41.62,40.19,37.06,39.47,42.86,40.45,42.69,43.68,43.68,41.65,41.65,40.33,42.01,42.94,45.8,43.73,43.73,44.39,42.58,44.87,45.95,47.69,43.54,43.36,42.49,43.76,42.22,58.47,57.98,54.14,54.59,54.59,55.79,54.72,57.69,54.55,54.55,51.61,51.61,51.23,51.23,52.11,52.11,51.35,53.07,50.98,49.68,48.3,43.77,42.68,42.68,41.01,41.01,42.22,39.79,39.79,38.45,39.79,39.79,40.25,40.25,38.91,39.46,40.13,39.04,39,38.58,42.72,44.09,43.42,68.33,69.3,68.26,70.26,70.41,69.74,70.48,70.26,70.78,68.11,67.66,64.55,63.96,59.58,56.68,58.39,59.65,58.24,52.61,54.09,55.71,55.03,56.11,54.23,53.42,53.66,55.23,55.23,53.05,56.79,54.75,56.38,58.28,63.99,65.08,63.31,64.06,61.41,60.59,62.09,62.02,58.49,57.13,54,56.11,56.92,57.47,63.24,69.02,62.28,55.52,57.27,59.13,56.92,51.07,50.27,52.73,50.47,47.55,46.84,51.83,50.22,50.82,50.77,51.27,49.76,46.64,46.89,47.35,47.65,49.01,47.24,45.13,46.04,42.01,41,41.86,41.75,40.45,41.65,44.63,44.83,44.22,46.94,55.25,56.97,55.91,54.65,52.73,51.17,52.08,52.28,52.58,52.08,53.29,54.2,52.94,55.05,50.02,76.21,65.23,60.44,40.91,38.39,37.84,39.11,39.91,44.66,41.08,39.39,39.87,47.32,48.59,47.8,42.46,42.6,41.32,41.7,45.87,45.4,40.72,40.65,38.11,36.85,37.23,37.84,38.31,38.01,42.58,44.91,46.15,42.23,39.83,37.57,40.37,38.59,38.74,32.49,32.49,29.18,32.2,33.61,33.29,32.85,33.47,34.81,32.96,33.61,35.94,28.2,30.56,36.34]@市盈率@市盈率