[2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[61.11,63.67,64.95,64.67,63.07,46.4,47.19,46.28,48.42,46.28,45.2,49.1,56.17,56.52,42.08,44.25,45.59,40.17,41.52,41.23,37.51,36.17,37.12,38.4,38.08,37.98,36.98,38.68,35.79,35.2,36.25,34.74,34.18,33.23,33.35,34.52,32.89,32.58,31.16,32.82,32.98,33.17,34.99,36,36.37,36.69,34.52,38.77,38.77,37.9,35.1,37.26,35.4,36.08,35.81,37.29,36.89,37.39,37.76,37.7,38.17,39.11,37.86,37.27,38.08,38.73,37.05,37.2,38.13,36.3,36.87,37.08,36.57,36.87,36.61,35.67,37.33,36.52,36.12,35.98,34.05,33.82,35.22,34.9,32.34,34.53,34.53,36.06,33.88,32.79,34.65,34.97,31.04,32.99,33.03,33.28,31.26,32.38,32.78,33.86,33.21,32.2,33.79,34.48,34.26,34.15,35.38,33.9,34.55,34.77,36.25,36.61,37.55,36.65,35.42,36.79,37.26,38.19,37.33,35.12,30.13,29.8,31.11,32.59,31.05,32.49,31.84,28.78,28.29,26.84,27.14,25.36,25.5,26.05,26.09,23.55,23.37,23.67,24.2,25.04,24.92,25.15,25.54,25.48,25.84,26.32,26.11,26.79,25.71,26.57,25.71,26.23,25.74,25.58,24.32,24.44,22.03,21.75,21.54,22.06,22.28,21.75,22.31,21.6,22.22,23.7,20.25,20.36,20.67,20.48,19.86,21.55,21.93,22.11,22.43,21.52,21.8,21.83,20.86,21.11,21.11,21.3,21.08,22.11,21.93,22.3,22.4,21.88,21.45,21.63,22.31,22.09,22.92,22.95,22.67,22.39,22.3,22.5,22.45,23.02,23.22,24.56,24.81,24.24,23.53,25.13,23.87,24.04,24.22,28.18,26.16,27.21,30.03,30.23,31.23,31.6,30.86,29.86,30.35,30.9,34.58,35.19,34.88,38.05,40.76,41.36,44.79,40.79,34.96,30.19,28.04,28.26,31.44,30,33,34.34,33.96,28.1,29.96,27.01,28.36,27.05,27.6,32.72,29.61,31.31,32.78,34.22,33.15,32.41,29.84,28.84,29.44,30.21,30.41,29.3,27.1,26.53,24.76,24.8,27.07,25.4,24.8,24.9,25.13,26.84,27.84,26.98,27.28,28.3,26.22,23.45,23.39,22.72,23.13,22.26,22.87,22.84,22.87,22.43,22.4,23.6,24.15,24.53,26.48,26.08,25.55,24.61,25.33,24.98,25.09,24.82,24.8,24.8,24.88,25.77,25.01,23.11,23.09,23.48,23.46,24.37,23.95,23.83,23.51,22.87,23.44,22.87,23.09,21.29,21.83,21.63,21.63,22.18,22.47,22.33,22.08,22.38,22.47,22.47,26.13,26.28,27.02,26.48,24.34,23.4,23.48,23.68,23.51,24.02,24.19,24.59,24.08,24.93,24.3,24.13,24.19,24.16,24.22,23.79,24.39,24.47,25.66,25.13,24.66,24.58,24.03,23.67,23.72,23.69,23.47,22.46,22.4,22.38,21.75,21.24,21.92,20.59,20.51,22.27,24.06,22.49,21.92,21.54,20.97,20.61,20.1,20.59,20.61,20.53,20.15,20.21,19.53,20.13,19.94,19.09,17.69,17.71,18.66,18.22,18.9,19.22,18.17,17.44,17.65,16.9,17.43,18.25,19.01,19.26,18.79,18.66,19.11,19.26,18.12,18.57,18.45,20.05,19.9,18.78,18.23,16.97,17.54,17.51,18.28,18.74,18.25,17.45,17.54,17.63,16.86,16.5,16.98,16.98,16.86,17.01,17.01,17.35,17.35,17.47,17.47,17.69,17.69,17.66,17.66,18.3,18.3,18.55,19.01,18.67,19.1,19.1,18.58,18.58,19.16,19.16,19.19,19.19,19.62,19.62,18.18,15.73,15.73,15.56,15.56,15.59,15.75,15.75,16.2,16.2,15.95,15.95,15.95,16.26,16.26,15.98,16.09,16.09,16.23,16.23,16.4,16.4,16.32,16.32,15.98,17.02,17.02,17.1,17.1,17.67,17.67,17.47,17.47,18.53,18.53,18.8,18.8,20.9,20.9,22.21,22.21,21.01,21.01,22.96,22.44,21.35,21.35,21.17,19.53,18.93,18.93,18.46,18.46,18.59,19.71,19.71,20.07,20.36,20.36,21.35,21.35,19.81,19.81,18.83,18.83,17.55,17.55,18.33,18.33,17.97,17.97,17.24,17.24,17.47,17.79,17.79,17.42,17.42,18.67,18.67,19.14,18.59,19.09,18.75,18.75,20.56,19.93,18.44,18.93,19.17,18.28,18.28,18.57,18.18,19.7,20.43,20.43,21.23,21.23,21.62,20.98,21.7,22.87,22.87,20.4,19.45,19.45,19.86,19.86,18.39,18.39,18.57,18.57,18.39,20.16,20.16,19.75,19.16,17.45,18.34,18.34,18.69,18.69,17.87,17.73,16.91,16.91,16.56,16.56,17,16.91,16.7,15.93,15.93,15.72,15.14,15,15,15.53,15.53,15.58,15.84,16.49,17.42,17.59,17.54,17.38,16.54,16.47,16.12,14.12,14.49,14.62,14.62,14.54,14.54,14.52,14.1,13.73,13.81,13.54,13.67,14.29,14.18,14.33,21.3,21.19,23.34,22.74,20.48,19.35,23.81,22.59,19.25,18.43,18.55,18.24,18.04,17.5,18.73,18.2,17.7,17.84,16.76,17.72,17.08,16.82,16.22,15.86,16.24,16.22,16.48,16.58,15.19,14.15,14.59,14.31,14.39,14.53,13.85,13.41,12.36,14.08,14.66,14.63,15.34,15.48,15.48,15.79,16.23,15.95,15.39,15.28,15.34,15.68,15.79,15.99,17.79,19.04,18.04,16.75,16.92,17.12,15.68,15.88,15.23,15.12,15.03,14.86,14.52,14.7,14.92,15.14,14.9,15.63,15.41,15.08,14.68,14.43,15.1,16.23,16.01,15.97,15.99,15.9,15.5,15.77,15.92,16.21,15.59,15.26,15.17,15.14,16.45,16.68,16.72,16.75,15.99,15.69,16.06,16.24,16.72,17.37,17.07,17.02,16.17,16.26,16.33,16.01,16.01,14.93,14.67,14.76,14.72,14.61,14.63,14.65,14.7,14.57,14.54,13.27,13.25,14.19,13.7,13.66,13.44,13.25,12.97,12.48,12.31,12.5,12.78,12.68,13.17,13.41,13.58,14.29,14.27,14.52,15.35,15.09,15.12,15.16]@市盈率@市盈率