[2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.2,26.25,26.67,25.3,25.41,24.36,25.62,25.81,25.9,25.91,25.68,25.07,23.44,23.82,23.65,23.65,23.09,23.76,23.81,27.97,27.92,27.5,27.77,27.49,26.91,27.56,27.16,27.23,30.18,29.99,29.72,30.08,28.71,28.4,26.62,26.87,25.82,25.7,26.27,25.52,25.96,25.13,23.42,21.3,23.22,22.99,23.13,23.23,22.76,21.03,21.99,21.39,21.01,31.13,31.4,31.87,30.42,30.31,30.42,29.12,24.4,24.93,24.61,24.48,25.1,25.89,25.27,24.83,23.41,24.14,24.21,24.27,24.08,24,24.62,24.66,21.83,20.9,21.68,20.37,20.39,20.64,21.87,21.69,20.91,21.54,21.38,20.52,20.19,20.68,20.68,20.88,20.88,20.84,20.84,19.71,19.71,20.05,20.05,20.43,21.13,21.13,22.5,22.5,22.64,24.41,24.05,24.84,24.84,23.58,23.58,24.77,24.77,24.93,25.18,24.12,22,20.67,20.67,19.19,17.8,17.8,18.53,18.88,18.88,18.8,18.8,19.13,19.13,18.88,18.88,19.4,19.4,19.32,19.11,19.11,18.82,18.82,17.61,17.61,18.14,17.92,19.56,16.29,16.29,16.66,16.66,15.8,15.8,16.71,17.06,17.06,16.88,16.88,13.67,13.89,14.65,14.56,14.66,14.68,14.68,14.55,15.04,15.58,15.58,15.42,15.42,15.87,15.87,16.06,16.57,16.57,16.28,14.63,14.63,14.73,14.73,15.38,15.38,14.78,15.39,15.39,14.86,14.86,13.59,13.59,13.42,13.09,13.04,13.76,13.96,13.96,12.58,12.6,12.08,12.08,12.3,12.31,12.49,12.72,13.62,13.82,14.32,14.32,13.48,13.48,14.08,13.82,13.82,14.09,14.09,13.89,13.34,13.34,13.46,13.46,12.7,12.7,12.55,12.55,13,13,13.59,13.59,13.54,14.69,13.68,13.1,13.97,13.63,13.32,12.11,12.12,12.53,12.28,12.41,12.31,12.31,13.44,13.38,13.9,13.68,14.5,14.5,13.14,13.22,12.62,12.7,12.75,12.87,12.77,12.93,12.05,11.08,11.15,11.05,11.35,11.19,11.41,11.03,10.78,11.02,10.84,10.73,11.11,10.96,10.5,10.1,10.21,10.6,9.99,11.51,11.55,11.62,11.64,11.84,11.42,11.36,14.08,14.46,14.35,14.55,14.68,14.88,14.7,15.02,15.06,15.15,15.05,14.53,14.01,14.21,14.35,14.37,14.37,13.92,13.44,13.64,13.65,13.61,13.71,13.23,12.81,11.54,18.49,18.82,19.42,19.47,20.02,20.07,20.23,19.88,20.26,19.92,19.66,19.71,20.19,20.3,20.93,20.54,20.38,19.61,20.09,20.06,20.52,19.47,19.56,18.73,18.23,18.84,19.13,20.78,21.26,21.36,21.72,21.86,21.91,22.96,22.08,21.41,21.16,22.84,22.57,22.6,22.96,23.06,23.15,22.74,23.48,23.72,23.79,22.58,22.72,22.53,22.24,12.77,12.85,12.88,13.1,13.35,13.46,13.44,13.31,13.83,14.64,14.42,14.36,13.72,13.62,13.59,13.45,13.57,10.94,10.62,10.63,10.58,10.64,10.58,10.61,10.52,10.58,10.76,8.88,8.77,8.89,8.5,8.43,8.9,9.23,9.06,8.61,8.47,8.17,9.43,9.44,9.7,9.84,9.99,9.72,9.69,9.96,10.34,10.21,11.06,9.67]@市盈率@市盈率