[2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[55.78,55.78,56.02,51.2,51.36,51.28,49.78,47.45,50.78,52.45,50.78,48.95,47.03,45.95,41.21,41.87,175.17,177.16,174.84,171.85,164.22,171.19,164.56,172.85,154.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,122.6,122.97,122.6,44.82,45.09,49.56,49.56,51.18,50.23,45.09,42.65,42.92,44.41,45.09,47.39,47.66,48.88,50.78,46.71,47.25,48.47,42.76,46.27,44.81,41.54,43.12,41.79,42.27,37.7,37.48,36.79,36.34,37.59,36.91,39.41,38.5,38.38,36.23,37.13,35.77,36.57,35.89,37.82,38.61,38.27,41.79,42.47,43.04,43.61,42.47,58.95,61.82,61.02,61.66,46.2,45.8,46.46,47.25,47.12,47.39,48.45,46.99,47.12,48.45,49.24,48.31,51.75,51.09,51.09,51.23,52.02,39.03,39.44,42.11,43.24,48.89,49.2,47.56,51.56,35.11,36.44,35.44,36.37,35.78,44.74,47.86,51.37,51.57,54.43,50.25,48.98,49.45,41.28,42.48,43.34,46.53,44.8,45.47,46.66,50.44,53.7,57.35,71.78,79.72,69.53,73.38,80.88,85.97,78.82,91.06,83.77,70.5,65.89,55.57,54.68,62.66,57.77,58.53,64.24,52.54,39.48,46.57,46.43,46.17,42.83,43.43,46.97,44.76,47.84,62.69,63.04,62.43,61.49,57.02,55.74,57.8,58.83,58.48,54.19,48.87,46.72,45.77,43.45,45.77,44.49,44.31,46.37,47.58,48.78,48.26,32.38,32.49,32.04,31.3,31.53,29.05,28.05,27.95,27.52,28.31,28.16,28.21,27,26.52,26.63,27.37,27.1,28.16,28.26,27.16,27.37,28.58,27.84,28.33,28.12,28.71,28.6,27.69,28.17,29.56,29.94,25.51,25.56,26.86,27.33,27.61,28.63,26.81,26.49,26.53,26.86,26.67,27.09,27.14,27.51,27.47,28.77,28.54,28.16,27.75,27.88,28.16,29.65,30.54,31.75,28.95,27.13,24.74,24.35,22.9,22.81,22.47,23.28,22.98,23.37,23.63,23.67,23.63,24.14,24.18,24.27,24.22,24.01,23.92,24.39,24.48,23.26,23.79,23.26,23.09,22.32,22.44,22.36,22.12,21.26,25.89,24.99,24.24,23.44,22.84,21.89,22.39,21.43,21.73,22.39,22.19,23.49,22.69,21.99,21.08,20.93,20.93,21.18,20.98,20.63,20.08,23.16,22.7,22.02,25.91,25.71,26.24,24.84,24.91,25.71,25.64,22.98,22.78,22.24,22.44,22.98,24.04,23.97,23.44,22.58,23.24,23.11,31.19,30.91,31.83,32.66,33.57,29.81,28.62,30.73,31.37,35.3,36.43,37.14,36.02,34.48,36.53,36.53,34.89,35.4,39.61,39.61,39.2,38.68,37.35,37.35,38.99,39.4,39.4,39.4,42.89,42.89,42.99,42.99,44.63,44.63,45.87,45.25,42.58,42.58,44.74,44.74,39.26,39.26,39.71,37.46,40.06,40.06,40.7,40.38,39.63,38.13,38.13,40.06,40.27,40.27,39.95,39.95,40.06,40.06,38.45,38.45,39.1,39.1,38.88,39.1,39.1,38.77,38.77,36.53,37.39,37.39,36.64,36.64,39.2,39.2,36.79,36.49,34.98,34.98,35.38,35.38,36.39,36.39,35.48,35.48,34.68,35.08,29.14,28.72,28.72,28.88,29.22,29.22,30.23,30.06,30.4,30.4,30.06,30.06,30.65,31.07,31.07,30.65,30.65,30.23,30.23,27.03,27.03,27.28,28.38,28.38,28.55,28.55,35.28,35.37,35.37,38.23,37.47,42.95,42.95,40.42,62.06,61.47,75.67,76.29,69.84,67.48,67.48,65.12,65.12,61.52,71.14,71.14,71.29,81.14,79.29,79.29,85.29,85.29,76.72,76.72,75.72,75.72,75.29,75.29,73.29,73.29,69.29,73.94,73.94,73.79,71.03,71.03,71.95,71.95,72.72,72.56,72.1,70.88,68.64,67.42,68.49,70.02,69.72,65.12,64.35,65.88,70.63,70.48,64.97,66.8,65.27,64.51,61.9,62.05,65.12,71.86,71.86,68.95,67.72,68.8,67.26,65.27,64.35,62.51,70.11,71.65,70.8,73.37,71.82,71.31,69.42,69.6,68.57,69.6,68.4,67.37,67.2,76.45,86.05,91.54,89.82,90.17,78.8,78.52,82.27,85.47,76.02,74.91,76.58,75.08,68.36,71.22,79.23,83.09,81.66,84.8,81.09,79.37,75.51,73.94,75.51,75.65,73.94,73.36,73.79,74.08,67.93,62.78,63.35,65.21,65.07,65.07,61.64,35.5,32.27,35.33,36.11,36.2,39.87,42.93,43.11,43.46,41.71,42.23,41.27,42.06,42.67,44.51,43.72,45.3,43.9,45.99,44.16,41.36,41.54,42.23,38.74,39.44,37.78,37.25,39.96,41.1,37.86,41.19,41.62,41.54,43.81,42.93,43.2,41.71,40.4,40.75,41.71,41.36,41.8,42.32,42.67,42.06,42.93,43.2,43.63,45.21,47.66,45.91,47.66,46.69,43.46,40.93,41.16,40.93,41.16,42,40.85,40,42.08,40.7,41.16,42.54,40.08,39.62,39.01,36.93,36.78,38.14,37.13,37.13,36.05,35.66,35.89,36.05,36.36,35.74,35.89,35.51,35.13,34.82,37.6,37.36,38.6,40.22,40.38,39.37,37.98,39.84,40.38,41.15,41.69,44.24,43.93,42.38,41.69,42.38,46.55,57.9,43.31]@市盈率@市盈率