[2012-04-06,2012-04-11,2012-04-16,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.21,26.45,27.32,24.51,24.7,26.87,26.72,27.64,24.7,23.81,25.18,24.37,24,28.11,28.63,28.2,27.15,27.5,26.5,25.23,26.45,26.98,28.02,28.02,30.95,31.03,30.21,28.37,28.85,30.34,29.86,30.38,31.34,31.47,32,28.77,27.98,29.37,28.68,28.68,34,35.27,34.78,38.69,37.65,37.76,36.1,33.23,32.29,35.05,35.05,32.13,31.96,32.62,33.51,33.06,39.05,40.23,43.03,44.2,42.64,41.01,43.49,43.03,44.99,42.99,42.99,43.6,43.13,46.26,47.89,46.39,46.19,45.44,46.05,47.28,46.67,52.24,52.52,57.28,55.44,52.79,52.58,51.9,54.28,56.12,52.04,52.86,54.08,53.54,54.83,62.33,54.84,56.07,56.73,55.99,55.91,57.64,54.59,55.74,59.78,58.71,57.64,60.19,60.85,63.07,64.88,73.28,54.84,56.25,56.37,55.86,56.89,60.85,58.04,55.11,56.29,52.98,52.98,53.49,54.5,51.41,51.91,48.43,48.04,50.4,50.28,50,51.41,47.53,48.04,49.95,50.56,52.25,57.64,57.7,62.31,61.13,62.08,64.5,65.51,42.03,44.51,51.25,56.54,58.98,61.35,58.23,44.39,41.44,34.89,35.88,39.78,35.48,37.18,40.02,34.66,30.63,33.79,31.02,33.71,31.75,31.84,35.96,33.14,36.48,45.31,45.46,47.75,45.71,42.57,41.72,44.06,45.11,46.65,46.95,40.33,35.35,33.91,33.71,35.9,33.66,31.52,32.21,33.56,35.85,35.75,35.55,36.54,36.84,35,35.9,92.54,87.03,86.43,97.09,98.17,99.01,98.29,100.33,97.09,100.57,103.33,103.33,102.13,108,98.65,97.69,100.81,102.85,122.67,120.75,122.08,116.16,111.44,116.16,117.35,118.68,121.48,123.62,128.16,128,127.38,122.42,120.24,116.21,117.92,117.76,122.26,120.24,112.64,115.9,119.16,122.53,123,122.84,123.31,122.22,123.46,118.34,120.98,124.09,112.28,108.09,57.72,59.33,57.47,57.3,55.69,57.04,58.65,59.07,59.07,59.83,59.58,59.24,60.68,60.59,60.76,58.99,60.68,60.76,55.12,55.27,55.42,55.8,55.58,53.82,55.19,54.2,53.52,48.19,47.98,47.34,46.78,44.81,44.38,43.19,43.68,43.12,43.4,43.75,42.76,43.68,41.21,39.45,36.92,38.68,39.24,39.88,39.8,39.66,38.04,40.23,38.82,39.38,53.83,53.93,54.98,50.79,50.37,51.1,49.21,41.45,42.39,41.87,40.08,41.66,44.28,43.86,42.39,41.03,41.87,41.45,56.58,56.42,56.73,58.09,58.09,50.68,47.8,51.28,55.97,58.79,58.48,62.1,60.21,57.53,61.16,60.05,58.95,61.47,64.63,64.63,64.94,63.84,58.01,59.27,60.68,86.69,84.64,86.38,92.05,92.05,89.37,84.8,79.13,84.01,84.01,84.64,82.75,82.75,78.97,109.67,118.92,105.16,105.16,100.19,100.19,104.71,105.61,105.61,103.13,103.13,106.96,106.96,100.65,104.03,104.03,111.93,111.93,107.42,107.42,108.77,102.68,104.71,105.38,105.38,110.8,110.8,61.41,61.41,61.41,61.41,58.81,58.81,61.78,61.78,61.66,61.66,61.04,61.04,58.07,58.81,58.81,64.22,62.14,63.53,63.53,63.39,63.39,64.22,64.5,67.14,68.11,68.25,68.25,71.16,71.16,75.32,75.32,73.79,67.55,67.55,69.22,69.22,77.54,78.23,78.23,83.23,83.23,84.34,84.34,75.88,75.88,74.9,70.33,70.33,70.05,78.23,78.1,52.11,52.11,52.02,52.02,60.53,60.53,57.87,57.87,56.15,55.72,41.31,41.31,43.63,43.63,45.82,57.4,57.4,59.78,59.78,58.2,58.2,59.98,59.98,57.47,57.47,57.6,57.6,55.28,55.28,19.44,19.44,19.58,19.58,19.58,19.58,20.34,20.34,20.94,20.94,22.27,22.27,22.59,22.59,21.9,24.2,23.78,25.07,27.36,26.51,23.87,24.52,26.17,23.97,44.03,45.54,47.6,44.55,43.52,47.76,52.16,51.32,54.77,54.77,50.45,53.46,53.35,54.89,51.72,52.08,52.39,43.42,44.24,43.83,45.18,46,45.18,46,44.24,44.95,48.49,48.96,52.81,55.13,54.67,55.78,60.68,63.23,119.67,122.33,118.55,118.9,120.72,109.04,39.17,40.54,44.09,43.65,46.25,50.03,52.77,49.02,50.42,49.78,48.57,46.22,44.79,44.46,43.56,43.48,42.41,43.67,42.81,39.64,37.85,37.68,33.48,32.81,30.56,30.32,31.11,25.74,28.62,31.69,33.64,32.44,32.56,33.64,35.43,33.24,33.47,31.84,28.55,28,29.89,28.89,34.14,36.4,35.14,33.55,31.32,31.27,33.32,28.71,28.32,28.3,25.99,27.2,28.02,27.2,28.12,30.19,32.96,34.14,31.86,32.55,28.94,28.48,28.66,32.3,30.94,31.17,33.48,33.83,33.6,36.01,36.09,37.04,35.32,33.04,33.49,34.23,31.13,31.49,28.8,28.49,28.18,26.68,29.88,29.4,28.57,30.45,33.2,32.39,32.08,30.36,29.62,28.26,28.88,28.54,29.24,26.59,27.62,29.93,27.96,29.74,29.93,31.11,29.66,31.21,28.94,28.62,28.69,28.5,27.84,27.4,27.14,24.71,21.84,21.62,21.67,26.24,25.65,26.24,25.61,26.6,24.1,21.71,21.67,20.96,19.43,25.11,25.79]@市盈率@市盈率