[2015-04-16,2015-04-21,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[50.4,49.78,41.28,39.67,39.74,35.29,34.9,39.35,38.63,39.44,53.09,54.16,53.56,53.88,49.22,46.93,48.71,49.1,49.93,47.8,40.58,40.3,37.82,35.92,37.5,36.91,36.12,36.99,39.39,40.85,39.79,39.35,40.14,41.72,37.54,45.18,44.75,44,44,42.25,43.57,43.43,44.66,43.24,43.43,43.19,44.37,44.23,44.7,44.85,41.21,42.34,42.82,42.58,91.61,91.82,92.64,89.88,89.98,91.61,92.23,92.33,167,167.94,172.27,172.08,172.83,173.02,167.56,163.8,164.55,163.8,156.83,154.76,143.09,144.97,145.72,149.11,152.88,149.86,149.49,150.24,150.05,147.23,154.01,160.03,149.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,92.34,95.86,93.9,97.03,91.16,90.38,91.95,88.43,71.41,73.95,73.36,71.99,73.75,78.06,78.45,77.27,74.14,83.14,80.4,52.24,52.37,52.91,54.38,54.12,50.36,48.74,51.7,54.14,53.18,55.38,57.04,57.17,54.28,55.25,54.56,52.77,51.66,55.11,54.42,54.01,51.94,53.18,53.18,54.83,55.66,60.21,64.48,65.3,65.3,65.44,65.44,73.16,73.16,86.11,79.22,79.22,78.67,78.67,78.25,78.25,67.92,85.21,85.21,82.39,82.39,77.44,77.44,72.84,72.84,76.55,76.55,82.56,82.56,80.26,81.86,78.14,79.73,77.08,77.08,76.37,75.31,70.36,70.36,71.95,71.6,71.6,75.67,67.26,67.26,67.72,62.96,64.5,64.81,64.81,63.12,62.19,71.13,71.13,70.09,68.02,68.54,69.4,69.92,69.92,70.09,71.65,72.51,72.51,73.2,73.2,74.41,74.41,73.72,73.72,72.86,72.86,64.57,64.57,65.6,65.6,68.88,68.88,68.37,71.65,71.65,70.96,70.96,67.5,67.5,67.33,65.43,65.43,64.57,68.02,69.75,103.67,103.67,103.67,103.67,101.23,101.23,99.6,99.6,101.77,101.77,101.77,102.58,102.58,101.5,101.5,109.37,109.37,108.55,108.55,116.15,116.15,113.17,114.8,114.25,114.25,113.44,113.44,112.08,112.08,157.86,157.86,160.12,160.12,153.35,152.6,152.98,150.72,150.72,146.96,146.96,146.96,147.34,147.71,82.1,82.92,84.36,81.69,81.08,86.2,86.61,86.61,93.98,81.28,79.03,79.03,76.17,75.96,75.76,77.19,76.78,82.72,85.17,86.2,86.81,88.86,84.56,83.33,29.24,28.93,29.7,29.85,29.62,29.77,30.01,30.08,29.77,29.46,30.32,30.55,30.16,30.4,31.02,32.81,34.05,33.74,38.71,30.36,30.85,34.05,31.27,28.07,28.49,27.28,25.38,29.47,32.03,30.89,31.6,34.38,36.95,39.78,37,35.09,33.18,31.32,30.67,33.94,34,33.84,35.42,32.36,30.02,29.85,32.42,32.2,33.07,33.07,28.65,22.41,23.76,24.6,25.04,25.55,26.84,26.89,27.85,27.57,28.52,28.24,30.37,29.41,31.99,34.57,32.72,30.54,31.38,35.3,31.99,32.27,34.01,31.26,30.98,28.91,27.9,29.69,36.7,31.71,32.33,37.15,36.42,36.98,37.15,35.86,32.89,32.44,32.27,33.39,33.17,33.39,34.12,34.57,34.4,39.22,43.7,45.44,46.73,46.77,44.02,45.2,39.88,25.82,26.35,25.4,25.63,25.37,25.14,25.59,26.12,29.41,27.93,27.33,26.65,25.44,25.25,25.1,23.63,23.82,27.58,26.44,25.92,25.26,24.96,25.13,25.04,25.13,24.91,25.04,27.1,27.49,27.1,30.43,29.85,32.55,36.02,36.17,30.29,29.37,26.77,30.91,31.64,33.76,31.25,31.49,32.89,29.61,29.27,28.07,25.75,27.63,62.9]@市盈率@市盈率