[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.71,46.18,48.44,46.26,45.56,45.95,47.2,42.75,44.23,39.55,39.24,40.49,41.03,40.96,40.41,37.76,39.86,39.08,37.29,36.39,36.16,37.29,37.29,33.77,31.91,31.23,30.02,30.24,30.82,32.27,31.26,30.38,30.09,30.02,29.58,28.86,29.51,29.66,29.44,28.42,29.29,29.29,29.44,34.16,34.16,34.67,34.74,36.56,36.56,36.49,36.49,36.42,36.42,36.27,45.41,45.41,43.6,44.46,44.46,41.45,36.88,36.88,36.8,36.8,36.28,35.34,35.34,34.4,34.4,35.43,35.43,35.85,35.34,36.2,34.74,34.91,34.74,34.57,34.48,32.17,32.17,33.71,32.52,34.31,33.05,33.05,33.21,31.55,32.22,32.88,32.88,31.88,31.55,31.98,31.98,32.07,31.56,31.23,31.48,32.07,31.81,32.65,31.81,31.81,32.15,32.4,32.4,32.4,32.4,31.9,27.79,28.04,29.04,28.29,28.88,28.88,28.62,28.62,27.11,27.11,26.36,26.36,26.61,26.61,26.78,26.78,23.24,23.09,23.46,23.46,23.38,23.38,22,22,21.63,21.63,22.29,22.29,21.85,23.05,23.05,22.97,22.97,25.53,25.53,24.4,24.4,24.93,25.38,25.38,26.21,25.69,25.69,25.69,25.69,25.08,25.08,24.37,24.37,24.37,23.86,23.86,23.79,24.01,24.01,23.57,23.57,23.43,23.43,23.28,23.5,23.86,24.5,24.93,25.14,23.36,23.28,23.57,23.57,24,24.14,23.21,23.57,22.79,22.64,23.14,23.36,23.86,24.43,24.43,23.71,24.07,24,23.78,23.77,23.56,23.06,22.32,22.6,22.53,22.6,22.32,22.39,22.32,22.25,21.9,21.9,22.04,21.56,21.35,21.42,21.28,21.35,21.49,21.9,21.9,22.19,22.4,23.16,24.07,22.54,22.05,20.76,20.56,20.69,20.56,20.76,21.54,21.47,21.87,21.74,22.19,22.32,21.47,21.15,22.19,22.06,22.19,22.45,22.13,20.56,20.76,21.08,21.8,22.32,18.33,17.89,16.75,16.8,17.27,17.9,18.52,18.36,18.68,18.47,20.03,19.87,18.88,19.3,19.46,19.04,19.46,18.78,17.79,17.69,17.12,17.17,17.17,17.64,16.8,17.17,19.52,19.58,19.9,19.77,19.14,19.39,20.03,20.22,19.77,20.34,20.91,20.53,19.9,19.58,19.9,19.65,19.96,20.34,20.47,20.41,20.28,20.47,20.41,20.66,20.6,19.58,19.65,20.28,23.44,21.88,21.81,22.01,21.94,21.94,22.01,21.06,20.92,21.88,22.35,22.69,23.57,22.49,22.69,22.76,21.81,21.94,23.87,23.94,23.87,23.14,22.63,22.77,22.7,22.77,22.63,22.7,22.8,22.94,23.08,23.01,22.58,22.3,22.44,22.58,21.8,21.51,21.58,22.44,22.15,22.37,22.15,22.37,23.3,23.58,25.01,25.23,24.51,23.42,24.42]@市盈率@市盈率