'2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@9.74,9.95,9.98,9.97,9.81,9.81,9.95,9.92,9.88,9.81,9.64,9.69,9.68,9.62,9.62,9.61,9.61,9.61,9.61,9.62,9.62,9.47,9.47,9.49,9.4,9.4,9.37,9.61,9.8,9.8,9.8,9.83,9.8,9.8,9.74,9.76,9.76,9.59,9.59,9.68,9.68,9.64,9.64,9.73,9.73,9.62,9.62,9.47,9.47,9.35,9.56,9.51,9.51,9.47,9.47,9.52,9.52,9.78,9.78,9.81,10.4,10.4,10.12,10.12,10.1,10.1,10.19,10.19,10.1,10.1,10.09,10.09,10.1,9.9,9.9,9.84,9.84,9.84,9.84,9.93,9.93,9.86,9.86,9.91,10.05,10.05,9.9,9.9,9.83,9.78,9.78,9.64,9.69,9.79,10.02,10.02,10.22,10.22,10.72,10.72,10.72,10.72,10.92,10.92,11.55,12.22,12.4,11.91,11.91,11.35,11.35,11.06,11.06,10.92,10.92,11.23,11.23,11.09,11.06,11.52,11.52,10.99,10.83,10.89,10.89,11.09,11.11,11.11,11.12,11.69,11.62,11.11,11.11,10.92,10.72,10.83,10.68,10.66,10.7,10.7,10.75,10.75,10.95,10.95,11.11,10.83,10.72,10.75,10.82,10.72,10.49,10.61,10.72,10.69,10.67,10.59,10.6,10.6,10.55,10.49,10.49,10.6,10.55,10.35,10.25,10.25,10.23,10.23,10.23,10.21,10.21,10.13,10.13,10.3,10.3,10.37,10.37,10.19,10.19,10.19,10.19,9.92,9.92,9.92,9.73,9.73,9.77,9.77,9.73,9.73,9.9,10.04,9.99,9.94,9.94,9.9,9.9,9.92,9.92,9.9,9.9,9.9,9.85,9.84,9.85,9.77,9.77,9.73,9.82,9.82,9.78,9.78,9.73,9.66,9.66,9.8,9.8,9.8,10.07,10.37,10.37,10.9,10.9,10.58,10.58,10.56,10.56,10.63,10.63,10.49,10.65,10.97,10.68,10.68,10.48,10.48,10.56,10.56,10.65,10.65,10.53,10.39,10.41,10.41,10.37,10.37,10.41,10.41,10.49,10.51,10.51,10.49,10.49,10.42,10.42,10.32,10.29,10.2,10.17,10.17,10.1,10.05,10.27,10.27,10.29,10.44,10.44,10.48,10.48,10.6,10.6,10.56,10.56,10.63,10.63,10.56,10.56,10.78,10.78,10.65,10.65,10.83,10.83,11.02,11.02,11.01,11.01,10.75,10.75,11.18,11.18,11.07,11.07,10.95,10.95,10.77,10.53,10.61,10.77,11.02,10.97,11.01,11.01,10.95,10.95,11.01,11.16,11.16,11.16,11.16,10.85,10.63,10.63,10.85,10.78,11.23,11.23,11.13,11.09,11.09,10.87,10.89,10.89,10.77,10.77,10.72,10.78,10.78,10.75,11.14,11.14,11.81,11.76,11.57,11.43,11.72,11.28,11.31,11.52,11.55,11.49,11.55,11.67,11.67,11.98,11.98,11.54,11.59,11.72,12.19,12.19,12.39,12.22,12.22,12.03,12.03,11.79,12.02,11.64,11.47,11.49,11.61,11.62,11.57,11.79,11.73,11.51,11.49,11.76,11.49,11.47,11.49,11.35,11.35,11.15,11.3,11.49,11.44,11.35,11.27,11.2,11.18,11.03,11.08,11.12,10.97,10.5,10.61,10.61,10.61,10.63,10.48,10.55,10.56,10.53,10.46,10.33,10.33,10.33,10.43,10.46,10.4,10.43,10.4,10.4,10.5,10.63,10.46,10.4,10.41,10.38,10.36,10.22,10.2,10.2,10.18,10.12,10,10.05,10.12,10.15,10.23,10.15,10.08,10.18,10.1,10.02,10.08,10.12,10.2,10.08,10.13,10.08,10.12,10.1,10.1,10.18,10.13,10.12,10.03,10.07,9.95,9.7,9.56,9.49,9.51,9.41,9.52,9.61,9.49,9.42,9.39,9.52,9.52,9.54,9.66,9.62,9.61,9.49,9.57,9.61,9.61,9.64,9.67,9.8,9.31,9.23,9.07,9.16,9.34,9.39,9.42,9.49,9.62,9.72,9.91,9.81,9.93,9.72,9.65,9.65,9.47,9.76,9.78,9.7,9.42,9.6,9.51,9.44,9.52,9.46,9.25,9.23,9.15,9.13,9.15,9.18,9.1,9.05,9.05,9,8.97,8.84,8.92,8.99,9.02,8.94,8.99,8.99,8.93,8.93,8.93,8.93,9.06,9.02,9.04,9.01,9.02,9.07,9.14,9.09,9.16,9.11,9.11,9.06,8.96,8.94,9.01,9.17,9.74,9.17,9.2,9.25,9.35,9.35,9.38,9.32,9.34,9.29,9.25,9.3,9.4,9.37,9.3,9.25,9.27,9.25,9.25,9.25,9.3,9.43,9.52,9.48,9.52,9.53,9.47,9.4,9.43,9.29,9.29,9.35,9.45,9.56,9.58,9.38,9.19,9.14,9.02,9.07,9.4,9.58,9.58,9.87,9.71,9.58,9.5,9.6,9.5,9.63,9.58,9.42,9.42,9.2,9.34,9.48,9.4,9.56,9.86,9.81,9.52,9.29,9.07,9.07,9.24,9.09,8.55,8.78,8.8,8.84,8.84,8.91,8.89,8.93,8.89,8.91,8.93,9.02,9.09,9.35,9.4,9.2,9.17,9.04,9.42,9.19,9.07,9.27,9.25,9.12,8.92,9.06,8.7,8.51,8.63,8.6,8.79,8.92,8.76,8.91,9.02,8.97,8.97,9.04,9.1,9.1,8.99,9.07,9.07,9.05,8.86,9.16,9.28,9.26,9.2,9.25,9.31,9.18,9.16,9.28,9.21,9.15,9.18,9.08,9.15,9.18,9.08,9.04,9.07,9.05,8.97,9.08,9.08,8.86,8.95,8.87,8.84,8.86,8.91,8.91,8.78,8.78,8.79,8.83,8.87,8.92,8.84,8.7,8.83,8.84,8.87,8.87,8.86,8.89,8.94,8.92,8.89,8.84,8.83,8.53,8.47,8.53,8.58,8.58,8.58,8.53,8.65,8.68,8.68,8.73,8.76,8.71,8.74,8.79,8.83,8.73,8.94,8.44,8.47,8.57,8.52,8.62,8.74,8.97,9.21,9.08,9.12,9.08,9.13,9.08,9.05,8.86,8.94,8.94,9.12,8.99,9.02,8.78,8.89,8.79,8.81,8.84,8.81,8.89,8.95,8.94,8.91,9.12,8.99,9.1,8.87,9,8.78,8.78,8.76,8.83,8.66,8.6,8.65,8.87,8.68,8.81,8.81,8.73,8.71,8.76,8.84,8.87,8.91,8.87,8.91,8.86,8.71,8.87,8.95,8.95,9.05,9.07,9.13,9.15,9.13,9.08,9.34,9.36,9.42,9.47,9.34,9.31,9.37,9.25,9.21,9.26,9.05,8.95,8.97,8.91,8.79,8.79,8.97,8.94,8.84,9.07,9,9.08,9.16,9.07,9.1,9.02,9.02,9.05,9.13,9.18,9.25,9.2,9.23,9.28,9.31,9.28,9.29,9.23,9.16,9.15,9.16,9.15,9.16,9.18,9.26,9.25,9.26,9.15,9.12,9.25,9.33,9.28,9.28,9.28,9.26,9.29,9.34,9.42,9.46,9.49,9.42,9.44,9.44,9.37,9.5,9.54,9.86,10.05,9.96,9.99,9.89,9.97,10.26,10.38,10.1,10.17,10.34,10.33,10.47,10.83,11.59,12.58,13.06,12.19,11.78,12.03,10.35,10.12,10.35,10.15,10.11,9.83,9.66,9.66,9.7,10,10.1,10.14,10.24,10.12,10.11,9.97,10.49,10.39,9.97,9.8,9.75,9.63,9.56,9.47,9.75,9.75,9.75,9.75,9.03,9.1,9.15,9.33,9.05,9.19,9.2,9.23,9.2,9.28,9.17,9.28,9.23,9.22,9.4,9.02,8.95,8.96,8.85,8.8,8.73,8.67,8.75,8.94,8.89,8.92,8.84,8.85,8.63,8.84,8.75,8.68,8.64,8.84,8.92,8.88,8.52,8.45,8.53,8.6,8.61,8.76,8.8,8.76,8.83,8.8,8.79,8.75,8.79,8.72,8.67,8.64,8.67,8.44,8.4,8.51,8.49,8.4,8.26,8.18,8,8.12,8.22,8.26,8.41,8.12,8.14,8.12,8.15,8.1,8.15,8.1,8.04,8.06,8.08,8.07,8.1,8.1,8.12,8.11,8.14,8.01,8.06,8.12,8.06,8.13,8.14,8.22,8.26,8.38,8.32,8.33,8.34,8.45,8.49,8.58,8.5,8.52,8.42,8.45,8.44,8.48,8.46,8.48,8.42,8.44,8.49,8.24,8.25,8.41,8.6,8.65,8.72,9.02,9.05,8.92,9.08,9.13,9.21,9.09,9.01,9.02,8.72,8.86,9.16,9.28,9.4,9.38,9.25,9.25,9.18,9.22,9.26,9.5,9.7,9.65,9.73,9.99,9.85,9.87,9.73,9.37,9.58,9.78,9.78,9.52,9.65,9.76,9.48,9.48,9.83,9.52,9.21,9.32,9.34,9.36,9.65,9.34,9.53,9.53,9.44,9.73,9.72,9.78,9.87,9.77,9.95,10.08,10.23,10.31,10.37,10.51,10.6,10.91,10.99,11.32,11.17,11.37,11.17,10.97,11.01,11.18,10.86,10.5,10.56,10.76,10.75,10.87,10.84,11.17,11.02,11.06,10.79,10.89,11,10.87,10.89,10.78,10.91,11.09,11,11.05,11.17,11.09,10.96,11.09,10.83,10.89,11.05,11.08,11.18,11.39,11.48,11.7,12.15,12.17,11.99,12.05,12.04,12.13,12.46,12.6,12.56,12.51,12.64,12.59,12.52,12.89,12.89,12.89,12.89,12.29,12.38,12.01,12.29,12.15,12.13,12.18,12.38,12.17,12,12.08,11.87,12.11,11.87,11.45,11.53,11.73,11.75,11.75,12.07,12.17,12.38,12.2,12.33,12.39,12.34,12.67,12.69,12.82,12.13,11.83,11.54,11.43,11.25,10.93,10.67,10.54,11.06,11.23,11.94,11.06,10.86,10.84,10.86,10.93,11.22,11.22,11.17,10.94,10.97,11.03,10.49,10.58,11.11,11.39,11.13,11.52,11.61,11.53,11.8,11.59,11.48,11.44,11.36,11.58,11.42,11.3,11.26,11.45,11.5,11.27,11.16,11.07,11.08,10.92,10.95,11.07,11.07,10.8,10.81,10.8,10.72,10.68,10.67,10.49,10.48,10.47,10.6,10.75,10.94,10.88,10.84,11.26,11.33,11.85,11.98,12.17,12.36,12.58,12.85,12.84,12.15,11.35,11.48,11.29,11.53,11.35,11.2,10.98,10.89,10.9,11.01,11.12,11.11,11.35,11.47,11.48,11.58,11.68,11.62,11.45,11.36,11.66,11.4,11.56,11.68,11.33,11.27,11.24,11.13,11.24,11.43,11.58,11.61,11.56,11.66,11.18,11.24,11.03,11,11.02,10.98,10.87,10.92,10.74,10.91,11,10.87,10.86,10.75,10.61,10.6,10.68,10.74,10.69,10.83,10.78,10.81,10.88,10.88,10.76,10.97,10.85,10.75,10.76,10.82,10.88,10.88,10.88,10.8,10.8,10.7,10.81,10.63,10.6,10.64,10.69,10.72,10.92,10.94,10.77,10.86,10.78,10.7,10.65,10.66,10.61,10.65,10.68,10.59,10.46,10.49,10.36,10.2,10.37,10.35,10.53,10.47,10.32,10.13,10.2,10.2,10.08,10.06,10.1,10.18,10.34,10.33,10.18,10.35,10.22,10.22,10.12,10.19,10.1,10.01,10.16,10.26,10.18,10.38,10.28,10.28,10.34,10.32,10.39,10.4,10.55,10.44,10.47,10.59,10.25,10.24,10.11,10.22,10.31,10.24,10.26,10.29,10.39,10.45,10.51,10.38,10.63,10.44,10.29,10.35,10.25,10.14,9.95,9.92,9.95,10.04,9.94,10.04,10.08,10.3,10.31,10.23,10.17,10.12,10.26,10.19,10.25,10.38,10.29,10.26,10.29,10.3,10.24,10.25,10.01,9.99,9.95,9.9,9.8,9.87,9.92,10.05,9.92,9.91,9.91,9.9,9.81,9.85,9.82,9.91,10.06,10.01,10.05,10.27,10.77,10.9,11.21,11.24,11.28,11.28,11.53,11.59,11.51,11.24,11.22,11.16,11,10.72,10.84,10.9,10.9,11.02,11.07,11.11,10.87,10.82,11.03,10.8,10.76,10.88,10.76,10.84,10.69,10.7,10.52,10.46,10.08,10.4,10.43,10.29,10.24,10.13,10.19,10.35,10.4,10.31