[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[55.75,53.53,52.08,53.05,52.17,52.88,47.17,47.43,47.08,46.21,38.19,39.59,39.76,38.54,39.67,41.16,40.11,38.98,36.36,36.97,37.32,35.26,35,34.4,36.36,35.94,31.42,29.98,40.45,41.13,82.41,80.84,87.29,83.46,79.45,78.58,77.88,77.36,73.18,82.06,82.06,80.67,80.67,80.84,80.84,75.27,77.36,77.36,78.23,78.23,83.63,83.63,100.71,100.71,100.36,100.36,113.6,110.29,110.29,111.16,111.16,102.45,102.45,110.64,300,300,300,155.04,155.04,132.52,137.82,137.82,135.7,135.7,134.11,129.6,136.76,136.76,141.53,141.53,137.82,143.12,143.12,153.45,137.82,135.17,135.17,135.7,133.84,133.84,124.83,124.83,130.4,130.66,130.66,137.82,128.18,128.18,130.11,121.65,121.65,121.89,121.89,121.65,118.5,117.3,86.02,86.02,85.85,84.27,83.57,82.69,82.69,83.21,85.15,88.31,88.31,93.22,94.1,106.04,96.91,97.79,86.55,88.66,99.02,100.24,100.24,100.95,103.58,93.92,88.13,85.85,85.85,84.97,84.97,86.2,86.2,84.79,84.79,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,202.09,201.2,197.64,203.43,70.19,70.19,70.82,75.74,77.33,80.35,84.8,76.86,75.43,75.74,74.79,72.89,71.3,74.79,76.22,72.09,73.84,73.68,77.01,74.92,76.61,80.14,79.37,74.61,72.77,72.62,42.61,42.88,41.98,42.16,42.52,42.97,43.78,44.42,44.33,43.96,46.31,48.3,48.21,47.85,46.67,45.95,43.42,42.34,42.43,41.98,41.89,42.25,42.43,40.89,39.26,35.19,43.07,43.53,43.64,44.32,44.43,44.2,45.22,48.05,46.92,46.58,45.9,45.56,43.75,43.86,43.86,44.77,44.54,44.09,44.2,43.53,44.54,41.72,41.72,40.59,39.46,40.13,40.25,40.7,41.49,42.51,43.41,42.62,43.53,44.2,42.17,40.92,40.59,41.49,41.38,43.53,43.75,44.77,43.86,43.53,44.32,44.2,43.98,42.28,42.06,43.53,42.96,116.77,110.33,110.04,110.33,109.16,110.92,107.7,106.53,108.87,111.8,117.07,134.33,137.26,133.16,124.38,119.7,119.99,47.44,46.51,46.28,45.23,45.93,45.46,45.23,46.86,46.63,46.51,86.03,85.16,86.91,82.53,79.9,80.56,81.22,82.75,78.15,77.28,78.37,80.56,81,84.06,81.87,82.75,83.41,80.12,80.78,77.5,75.09,81.4,65.23,63.35]@市盈率@市盈率