[2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.38,48.57,46.17,46.95,48.26,53.1,52.62,53.52,49.83,42.46,40.34,39.95,38.18,39.29,40.34,38.33,33.5,31.17,32.47,45.65,46.09,44.59,42.95,43.06,39.11,37.03,32.36,30.13,29.07,35.2,38.02,35.5,39.92,38.09,38.64,40.57,40.17,40.87,40.9,42,40.28,39.33,37.03,37.76,40.83,62.66,65.4,65.12,66.18,66.69,67.64,62.48,63.21,58.44,58.21,57.2,55.46,54.62,56.53,55.29,56.36,57.71,51.14,52.54,47.96,47.69,52.86,48.62,48.84,56.43,57.04,56.6,50.85,53.18,54.13,48.72,50.6,49.21,51.55,52.69,55.81,58.64,60.92,56.9,58.59,59.63,65.09,67.62,66.98,60.77,60.67,64.05,61.96,56.53,57.45,54.68,51.31,50.99,55.33,53.62,50.66,57.32,57.96,57.71,55.11,48.58,44.3,44.94,47.35,47.64,45.48,44.94,46.47,47.1,46.67,45.9,46.67,46.72,50.19,49.37,47.39,47.2,45.46,46.48,37.99,38.19,36.81,35.81,38.39,38.07,40.16,38.99,38.23,36.61,38.19,36.73,36.81,37.54,37.74,35.28,33.3,34.15,32.29,32.86,36.37,35.04,35,37.13,36.13,34.81,35.05,35.13,34.93,34.81,33.47,33.79,34.08,33.95,34.89,36.23,36.27,35.86,43.91,42.73,43.05,42.77,43.95,31.4,32.45,35.05,35.23,38.06,37.53,37.94,28.64,30.23,38.14,41.02,49.01,50.21,60.64,69.26,67.7,67.13,65.26,62.33,56.87,59.49,55.18,60.73,60.29,64.64,61.31,59.67,41.83,43.64,46.17,48.1,49.27,51.49,32.66,33.48,32.56,35.08,32.72,33.2,31.76,26.46,25.05,25.25,21.64,23.01,20.34,19.98,21.06,17.9,9.4,10.2,10.42,10.45,10.14,10.08,11.46,11.07,11.79,14.56,16.43,15.69,14.55,13.13,13.91,15.37,15.11,13.56,13.56,13.37,13.04,11.94,11.85,13.1,12.16,11.93,12.21,12.53,14.74,13.96,14.05,14.35,14.08,13.5,13.5,14.87,14.28,14.39,14.11,15.21,14.95,14.76,13.53,13.48,13.74,14.31,14.07,14.65,14.95,14.18,14.35,15.08,22.71,22.97,22.71,23.08,22.1,21.55,22.3,22.48,22.71,19.6,19.89,21.24,21.81,21.39,21.56,20.32,19.32,19.47,19.27,19.22,19,19.1,19.45,19.45,20.07,20.22,19.72,19.72,19.84,19.27,19.05,19.22,19.17,24.77,24.67,22.43,22.61,22.37,22.37,22.37,21.85,22.22,22.61,22.76,22.4,23.15,23.99,24.05,24.47,24.65,23,23.33,23.6,25.63,26.29,25.78,25.37,25.43,25.22,25.16,24.98,24.59,23.37,26.12,26.05,25.92,27.03,26.59,26.53,26.02,24.5,24.43,24.97,25.01,26.93,25.99,25.38,24.6,23.49,23.32,23.62,22.92,22.98,21.67,19.78,19.05,18.58,21.9,21.6,21.9,20.1,20.07,19.73,20,17.65,17.65,17.45,17.45,17.79,17.35,16.5,16.26,15.37,15.68,15.85,18.25,17.85,17.45,18.45,18.33,16.28,15.75,19.38,19.74,31.82,32.15,34.62,35.34,32.54,32.67,32.41,31.37,29.74,34.04,34.04,33.78,33.78,33.19,33.19,31.76,31.76,32.54,32.54,33.32,40.41,40.41,46.99,46.99,45.75,47.83,47.38,47.38,47.31,47.31,43.6,43.6,47.9,300,300,300,300,300,53.44,54.49,54.49,53.7,53.7,53.88,53.7,55.45,58.67,58.67,56.93,60.07,60.07,56.93,56.93,58.32,57.1,56.58,56.58,55.62,55.62,52.57,52.57,55.19,55.19,52.74,52.74,56.41,56.41,58.14,58.14,57.79,54.8,54.8,54.2,54.2,54.11,53,54.63,37.47,37.47,37.47,36.26,35.63,35.63,36.03,36.03,36.44,36.32,38.11,38.11,40.99,40.82,40.59,41.11,40.53,36.67,37.24,42.72,41.91,41.91,41.45,40.13,37.18,36.78,36.03,36.03,35.92,35.92,35.46,35.46,34.76,34.76,54.79,54.99,52.98,56.73,56.73,52.08,53.82,51.43,51.43,53.18,27.82,27.82,25.86,26.38,26.38,27.56,27.56,28.15,27.49,27.49,26.28,26.28,27.88,28.37,28.37,28.67,28.67,19.46,20.45,18.36,18.36,18.16,18.16,18.51,18.51,19.13,19.15,19.15,18.8,18.8,19.62,19.02,18.6,18.6,19.99,19.99,18.89,18.89,18.69,18.69,18.62,19.35,18.62,18.67,18.69,14.52,15.19,14.74,12.35,11.01,11.27,13.89,15.07,14.09,13.12,12.87,12.82,12.3,12.31,12.57,12.48,12.88,12.97,13.54,13.69,13.62,13.8,14.56,15.09,14.69,13.5,13.08,13.38,13.28,13.22,12.81,13.01,13.1,14.44,15.05,14.89,14.71,14.18,14.09,13.73,13.3,13.25,12.73,12.69,12.25,11.67,11.64,11.47,11.44,11.03,10.98,10.49,9.52,8.8,11.06,11.25,11.08,11.3,11.19,11.12,11.46,13,12.87,12.58,12.35,12.11,11.86,11.7,11.53,12.19,11.41,14.69,14.48,14.36,14.55,13.64,13.41,12.99,12.61,13.03,12.92,12.71,13.15,13.8,14.08,13.78,14.25,14.46,14.13,13.52,13.15,13.55,14.53,15.69,16.09,16.32,15.27,14.85,15.34,15.16,14.99,14.11,14.27,15.48,15.16,17.38,16.13,15.97,16.1,15.97,16.55,15.92,15.45,16.23,16.49,17.04,18.06,18.27,18.61,17.56,16.73,16.78,18.38,18.07,18.18,18.07,18.32,17.61,17.5,18.29,18.01,17.95,21.61,21.19,21.47,20.48,20.09,19.73,19.34,19.95,19.31,19.24,19.38,20.19,20.23,20.72,20.44,20.55,20.37,19.56,19.66,19.13,19.02,20.26,32.97]@市盈率@市盈率