[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[28.02,27.7,26.71,26.3,25.62,25.85,26.21,26.84,25.94,25.62,25.8,26.25,26.48,26.44,25.76,24.53,24.35,13.64,13.3,12.76,12.79,12.85,12.85,12.88,12.76,11.58,11.92,12,12.43,12.76,13.05,12.37,12.71,12.23,12.34,12.99,13.29,12.6,12.66,13.41,14.76,14.88,13.98,14.07,13.03,12.65,12.37,12.42,12.86,13,12.48,12.83,13.03,13.78,13.87,14.38,14.07,14.18,14.85,14.61,13.55,13.32,13.06,12.91,12.89,12.74,12.88,13,12.91,12.71,12.32,12.41,12.15,11.67,11.78,11.7,11.41,10.93,11.24,11.36,11.24,10.99,10.19,9.85,9.06,9.11,9.17,8.92,9.97,9.65,9.68,9.87,9.52,9.33,9.33,9.81,9.93,11.64,11.75,11.49,11.38,10.78,10.78,10.26,10,9.81,9.06,9.62,9.25,9.73,9.62,9.92,10.03,10.11,10.29,10.15,9.96,9.85,9.77,8.02,8.06,8.21,8.79,9.58,9.18,9.61,9.9,9.83,9.54,9.4,9.43,9.29,9.29,9.18,9.18,9.36,9.08,9.33,9.43,9.08,9.11,8.83,8.04,8.21,7.88,7.82,8.4,8.43,8.33,8.75,7.93,8.01,8.04,8.13,8.25,8.65,8.62,8.83,8.83,8.83,9.32,9.55,9.47,9.23,9.18,9.52,9.03,8.57,8.88,8.86,8.91,8.48,8.28,7.96,8.02,8.05,8.08,7.88,7.72,7.77,7.67,7.5,6.83,6.43,6.56,6.7,6.97,7.48,7.5,7.59,7.34,7.34,7.32,7.26,6.9,7.33,7.18,6.8,6.88,7.03,7.16,7.21,6.57,6.39,6.48,6.61,6.68,6.8,6.57,6.41,5.95,6.11,5.72,5.47,5.52,5.63,5.63,5.36,5.45,5.31,5.59,5.59,5.68,5.79,6.13,5.95,5.79,5.7,5.68,5.7,5.66,5.61,5.59,5.75,5.59,5.68,5.81,5.9,5.92,6.36,6.27,6.34,6.36,6.21,6.14,6.06,6.23,6.51,6.59,7.11,6.77,8.86,9.26,8.82,9.22,10.2,10.32,12.73,15.21,19.08,19.44,19.14,17.81,17.18,17.03,17.01,17.39,17.47,18.06,17.1,16.97,17.53,26.15,26.4,26.58,33.64,38.45,40.52,40.2,39.05,42.78,37.61,39.21,34.18,27.63,24.84,23.54,29.38,33.58,28.28,28.5,31.01,26.69,19.46,24.94,23.95,23.04,23.04,24.67,25.35,27.08,26.44,27.16,26.61,25.88,25.39,23.3,22.06,22.59,23.37,22.28,20.34,18.79,17.53,16.39,15.63,16.12,15.39,15.14,16.18,16.47,17.18,16.43,15.3,15.24,15.1,14.33,14.29,13.51,13.27,13.11,12.78,13.29,13.22,13.13,12.38,12.36,12.71,12.93,12.82,12.82,12.71,12.5,12.67,13.13,13.7,13.68,13.18,13.39,12.86,12.54,12.81,15.94,15.3,14.13,14.43,14.94,15.75,15.63,16.35,15.19,14.33,14.75,15.02,15.27,14.85,15.21,14.89,15.01,15.38,15.31,15.17,14.87,14.77,15.01,14.8,17.7,17.62,16.97,16.05,15.74,15.39,15.64,15.83,16.03,15.83,15.48,15.53,15.55,15.39,15.37,15.99,15.8,15.74,15.8,14.98,15.03,15.23,15.65,13.58,13.84,13.69,13.73,13.47,13.55,13.59,14.06,14.3,14.83,14.49,13.6,13.91,13.82,14.06,13.87,13.63,13.66,13.69,13.52,14.01,13.56,13.77,13.83,12.3,12.17,12.25,11.95,11.97,11.76,10.66,10.49,10.41,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.25,10.1,10.1,10.1,10.1,10.1,10.05,9.86,9.07,9.09,9.73,9.67,9.6,9.57,9.13,9.43,9.36,9.55,9.36,9.45,9.16,8.97,9.06,9.04,8.75,8.92,8.92,8.92,8.92,8.91,8.91,8.45,8.45,8.49,8.49,8.59,8.59,8.86,8.86,9.44,9.44,9.43,9.43,9.66,9.66,9.31,9.31,9.35,9.35,9.06,9.06,9.3,9.78,9.78,10,9.3,9.3,8.62,8.59,8.42,8.42,8.23,8.17,8.49,8.49,8.46,8.37,8.44,8.44,8.22,8.22,8.31,8.31,8.24,8.14,8.09,8.09,7.59,7.59,7.73,7.73,7.55,7.55,8.05,8.08,7.99,8.19,8.19,8.19,8.19,8.16,8.16,8,8,7.79,7.89,7.42,7.07,6.91,7.26,7.26,7.02,7.16,7.28,7.28,7.37,7.43,7.47,7.47,7.26,7.15,6.43,6.55,6.71,6.83,7.21,7.13,6.91,6.48,6.73,6.76,6.76,5.86,5.86,6.11,6.11,6.08,5.99,5.99,5.66,5.51,5.52,5.32,5.32,5.36,5.36,5.39,5.39,6.03,6.03,5.81,6.05,5.84,5.99,5.79,5.84,5.69,5.88,5.93,5.93,5.39,5.62,5.62,5.7,5.33,5.34,5.35,5.35,5.11,5.27,5.27,5.18,5.18,5.15,5.28,5.01,5.01,5,5,5.04,5.04,4.89,5.1,5.1,4.99,5.2,5.2,5.07,5.07,4.95,4.95,5.3,5.4,5.3,5.3,5.59,5.31,5.49,5.74,5.65,5.38,5.36,5.21,4.74,4.81,4.7,4.79,4.72,4.72,4.65,4.68,4.58,4.6,4.58,4.56,4.5,4.73,4.64,4.66,4.62,4.86,4.93,5.71,5.81,5.65,5.2,5.01,4.97,4.73,4.7,4.66,4.78,4.79,4.92,5.08,5.24,5.16,5.33,5.56,5.69,5.77,5.94,5.85,5.85,5.61,5.35,5.08,5.2,5.41,5.46,5.79,6.17,5.7,5.96,5.88,5.94,5.95,5.86,5.66,5.63,5.39,5.44,5.36,5.41,5.32,5.57,5.35,5.38,4.92,4.81,4.82,4.85,4.95,5.01,5.06,4.76,4.82,4.57,4.57,4.6,4.56,4.3,4.36,4.56,4.55,4.48,5,5.44,5.13,4.87,4.84,4.84,4.77,4.84,4.91,5,5.08,5.04,5.28,5.33,5.67,6.46,5.93,6.77,7.58,6.57,5.73,6.19,6.33,6.16,6.18,5.79,5.55,6.03,5.9,6.12,6.37,6.05,6.08,5.98,5.25,5.36,5.24,5.04,5.13,4.85,4.74,4.62,4.54,4.57,4.47,4.48,4.39,4.28,4.27,4.2,4.23,4.3,4.43,4.91,4.84,4.72,4.77,4.95,4.81,4.86,4.92,5,5.27,5.29,5.51,5.29,5.49,5.16]@市盈率@市盈率