'2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@15.11,15.18,15.18,14.94,14.77,14.58,14.71,15.47,15.54,16.5,17.79,16.46,16.3,16.95,16.95,16.63,16.53,16.05,16.1,16.1,16.16,16.66,16.66,16.2,16.2,16.68,16.2,16.12,16.25,16.53,16.53,16.34,16.34,16.35,16.35,16.71,16.57,16.57,16.46,16.23,16.28,16.28,16.21,16.21,16.05,16.05,16.25,20,20.15,19.97,19.92,20.03,19.85,19.85,19.79,19.85,19.85,19.57,19.56,19.54,19.59,19.26,18.98,19.09,19.09,19.06,19.19,19.19,19.18,19.08,19.34,19.23,19.08,19.04,18.66,18.56,18.37,18.38,18.17,18.56,18.88,18.86,18.8,18.66,18.75,18.68,18.68,18.66,18.35,18.09,17.94,18,17.85,18.07,18.18,17.71,17.71,17.71,17.89,17.85,17.85,17.97,17.97,17.92,17.92,16.62,16.62,16.45,16.33,16.25,16.12,16.3,16.48,16.38,16.38,16.41,16.54,16.54,16.48,16.45,16.24,16.22,16.22,16.42,16.42,16.42,16.51,16.57,16.53,16.44,16.27,16.38,16.38,16.62,16.8,16.8,17.05,16.94,16.76,16.57,16.57,16.28,16.28,15.92,15.77,15.77,15.26,15.26,15.26,15.16,15.37,15.14,15.23,15.23,15.2,15.16,15.16,14.93,14.94,14.94,14.87,14.42,14.38,14.38,14.1,14.1,13.77,13.91,13.91,14.21,14.27,14.41,14.3,14.38,14.33,13.95,13.95,13.98,13.98,13.92,13.89,13.81,13.74,13.71,13.62,13.62,13.92,13.92,13.8,13.8,13.81,13.97,13.94,14.09,14.33,14.33,14.33,14.24,14.18,14.5,14.35,14.35,14.33,14.29,14.38,14.36,14.38,14.41,14.41,14.23,14.15,14.18,14.27,14.29,14.29,14.42,14.36,14.38,14.45,14.45,14.58,14.38,14.3,14.26,14.48,14.35,14.19,14.23,14.1,14.15,14.3,14.35,14.19,14.23,14.21,14.07,14.03,14.04,14.59,11.05,11.42,11.4,11.35,11.34,11.25,11.3,10.96,11.75,11.95,11.92,11.84,11.93,12.09,12.01,12.1,12.07,11.92,11.97,11.92,11.96,11.95,12.01,12.07,12.03,12.01,11.91,12.02,12.05,12.03,12.05,11.86,12.05,12.09,12.33,12.27,12.59,12.31,12.22,12.28,12.36,12.1,12.14,12.08,12.04,11.92,12.31,12.15,12.01,12.01,11.86,11.91,11.78,11.89,11.55,11.58,11.57,11.68,11.73,11.61,11.54,11.4,11.32,11.43,11.38,10.99,10.85,10.91,10.86,10.89,10.52,10.5,10.42,10.34,10.28,10.44,10.52,10.55,10.57,10.56,10.61,10.45,10.61,10.63,10.55,10.66,10.58,9.64,9.55,9.54,9.43,9.68,9.77,9.78,9.84,9.83,9.83,9.9,9.92,9.95,9.96,9.74,9.74,9.84,9.65,9.64,9.84,9.89,9.63,9.59,9.48,9.56,9.67,9.91,9.8,9.83,9.82,9.84,9.67,10.12,9.76,9.77,9.68,9.7,9.49,9.38,9.29,8.98,8.94,9.04,8.98,8.92,8.91,8.88,8.88,8.89,9.05,9.05,9.1,9.04,9.14,9.2,9.38,9.5,9.6,9.79,9.78,9.71,9.76,9.61,9.77,9.74,9.82,9.47,9.59,9.53,9.47,9.39,9.24,9.14,9.2,9.27,9.21,9.13,9.45,9.43,9.35,9.21,9.28,9.19,9.14,9.23,9.27,9.34,9.31,9.35,9.36,9.43,9.54,9.48,9.48,9.31,9.62,9.56,9.53,9.42,9.31,9.32,9,8.95,8.84,8.91,9.13,9.26,9.26,9.34,9.25,9.22,9.04,9.16,9.11,9.24,9.29,9.23,9.26,9.01,9.01,8.94,9.02,9.05,9.16,9.04,8.98,8.83,8.61,8.87,8.92,8.74,8.2,8.34,8.52,8.78,8.9,9.06,9.1,9.02,9.06,9.15,9.01,9.29,9.54,9.65,9.79,9.47,10.43,11.14,10.03,9.37,9.03,8.82,8.85,8.53,8.23,8.34,8.03,8.08,8.24,8.46,8.67,9.03,8.68,9.04,9.46,9.29,9.25,9.44,9.52,9.41,9.35,9.36,9.33,9.27,9.01,9.1,9.27,9.2,9.28,9.31,9.35,9.28,9.27,9.3,9.24,9.44,9.46,9.46,9.75,9.87,9.66,9.69,9.67,9.27,9.13,9.21,9.16,9.14,9.13,9.27,9.2,9.17,9.08,8.9,8.75,8.77,8.76,8.72,8.84,8.91,8.79,8.53,8.71,8.83,8.83,8.82,8.8,8.81,8.94,8.87,8.93,8.83,8.85,8.6,8.62,8.66,8.87,8.84,8.73,8.71,8.85,8.9,8.83,8.91,8.93,8.83,8.9,8.93,8.94,8.73,8.74,8.72,8.74,8.85,8.75,8.82,8.81,8.91,9.03,9.03,8.99,9.08,8.96,8.92,9,8.76,8.69,8.63,8.74,8.64,8.53,8.39,8.49,8.41,8.27,8.35,8.28,8.25,8.32,8.22,8.35,8.44,8.41,8.36,8.35,8.38,8.21,8.21,8.14,8.2,7.96,7.99,8.14,8.12,8.08,8.17,8.21,8.29,8.25,8.29,8.5,8.43,8.48,8.43,8.49,8.46,8.37,8.41,8.39,8.42,8.56,8.63,8.95,8.89,8.73,8.64,8.77,8.79,8.68,8.73,8.76,8.58,8.63,8.6,8.5,8.6,8.78,8.46,8.41,8.27,8.25,8.2,8.25,8.24,8.11,8.19,8.22,8.35,8.37,8.33,8.29,8.22,8.2,8.14,8.27,8.32,8.31,8.33,8.38,8.43,8.42,8.5,8.55,8.61,8.52,8.54,8.56,8.57,8.58,8.62,8.59,8.59,8.68,8.54,8.5,8.65,8.66,8.72,8.82,9.02,9.92,9.87,10.13,10.43,10.27,10.51,10.19,10.16,10.23,10.01,9.91,9.68,10.15,10.12,9.78,9.66,9.76,9.95,9.87,9.86,9.95,9.82,9.76,9.78,9.95,10.53,9.38,9.77,10.27,10.3,10.58,10.45,10.25,10.27,10.04,9.77,9.66,9.56,9.53,9.54,9.5,9.58,9.5,9.46,9.55,9.69,9.61,10.05,10,9.65,9.66,9.55,9.51,9.48,9.22,9.59,9.74,9.72,9.79,10.01,10.22,10.05,9.83,9.8,10.16,10.17,10.19,10.3,10.33,10.27,10.38,10.62,10.57,10.59,10.62,10.61,10.7,10.59,10.36,10.12,10.08,10.01,10.03,10.04,9.9,9.75,9.92,9.71,9.99,10.25,10.06,9.67,9.78,9.76,9.56,9.72,9.08,9.06,9.09,9.02,9.02,9.06,9,9.01,9.01,8.96,9.01,8.93,8.91,8.83,8.73,8.62,8.54,8.36,8.19,8.22,8.08,7.98,8.04,7.88,8.04,8,8,8.07,7.95,7.98,8.02,7.95,7.9,8.01,7.94,7.96,7.98,7.88,8.03,7.99,7.94,7.93,7.95,8.08,8.09,7.85,7.8,7.7,7.7,7.61,7.59,7.64,7.58,7.51,7.56,7.64,7.52,7.48,7.67,7.55,7.55,7.64,7.48,7.38,7.33,7.38,7.31,7.29,7.21,7.14,7.31,7.2,7.15,7.19,7.19,7.09,7.14,7.14,7.25,7.28,7.36,7.35,7.27,7.1,7.13,6.81,6.98,7.24,7.48,7.73,7.59,7.48,7.26,7.08,6.92,6.43,6.56,6.49,6.78,6.82,6.93,7.02,7.04,7.09,7.14,7.24,7.03,7.1,7.15,7.05,6.96,7,6.97,6.99,7.08,7.21,7.1,7.27,7.24,7.26,7.22,7.3,7.36,7.24,7.4,7.3,7.31,7.37,7.37,7.39,7.59,7.5,7.56,7.53,7.51,7.48,7.56,7.24,7.56,7.67,7.74,7.05,6.84,6.94,7.03,8.4,8.88,8.7,8.83,9.07,8.89,9.12,9.1,9.15,9.11,9.33,9.69,9.5,9.57,9.64,9.49,9.4,9.42,9.27,9.22,9.08,9.15,9.01,9.14,8.88,8.67,8.77,8.78,8.72,8.59,8.57,8.48,8.31,8.33,7.8,8.13,8.16,8.04,8.06,8.39,8.34,8.4,8.11,8.08,7.64,7.78,7.68,7.82,7.88,7.81,7.72,7.75,7.77,7.65,7.63,7.57,7.33,7.42,7.48,7.51,7.81,7.82,7.8,8.02,8.08,8.08,8.08,8.1,8.14,8.06,7.89,7.88,7.8,7.78,7.86,7.09,8.67,8.71,8.84,8.5,8.52,8.41,8.35,8.34,8.57,9.44,9.74,10.4,9.77,9.88,10.08,11.38,11.74,11.23,11.63,12.87,12.11,12.22,12.25,12.04,11.78,11.65,10.74,10.59,10.9,10.72,10.75,10.84,11.08,11.32,11.19,11.35,11.19,11.22,11.14,11.07,11.08,10.92,11.05,11.31,11.25,11.34,11.22,11.26,11.46,11.28,11.26,11.6,11.38,11.38,11.31,11.25,11.37,11.53,11.4,11.46,11.56,11.5,11.56,11.81,11.55,11.52,11.57,11.6,11.55,11.49,11.37,11.38,11.38,10.65,10.75,10.84,10.74,10.69,10.84,10.99,10.92,10.93,10.8,10.84,10.9,10.95,10.99,11.34,11.08,11.01,11.05,11.05,11.02,11.02,11.11,11.1,11.07,10.98,10.83,10.84,10.92,10.93,11.01,11.05,11.04,11.05,11.05,11.07,26.21,25.96,26.18,26.18,25.75,25.96,25.82,25.61,25.33,25.29,25.4,25.68,25.86,25.79,25.89,25.86,25.89,26.07,26.07,26,26.1,25.86,26.1,26.56,26.53,26.49,29.14,30.03,28.54,28.29,27.98,27.76,27.94,27.76,27.76,27.91,27.59,27.23,27.34,27.52,28.26,27.91,27.76,27.8,27.94,27.94,27.91,27.55,27.91,28.01,28.08,28.26,28.19,28.58,28.61,28.61,31.47,19.28,19.01,19.19,19.26,18.85,18.97,19.06,19.37,19.44,19.6,19.82,20.23,20.5,21.1,21.39,23.21,20.9,20.7,21.03,21.39,21.17,21.39,21.06,22.25,22.59,22.32,21.8,21.89,21.73,21.03,21.17,21.48,21.39,21.71,21.44,21.37,20.99,20.94,20.7,20.81,19.22,18.75,18.67,18.65,18.75,18.88,18.95,19.33,18.92,18.41,18.01,17.73,17.37,17.2,16.67,16.61,16.93,16.75,16.82,17.2,17.39,17.31,17.18,16.95,17.26,17.09,16.71,16.78,16.48,16.41,16.37,16.43,16.39,16.33,16.37,16.33,16.16,16.54,16.56,16.78,17.1,16.84,16.97,18.67,17.93,17.75,19.18,18.76,18.29,17.82,17.63,17.48,17.65,18.05,17.97,17.97,17.99,18.31,18.24,18.33,18.58,18.37,17.73,18.2,18.48,18.44,18.18,18.48,18.24,18.1,17.93,18.07,18.29,17.93,18.1,17.88,17.35,17.01,17.14,17.46,17.05,17.35,17.39,17.5,17.35,17.31,17.12,16.77,16.69,15.73,16.39,16.37,16.27,16.35,16.33,16.29,16.46,16.46,16.35