[2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[235.62,224.97,226.47,226.17,230.37,224.67,251.06,267.26,27.27,21.44,19.96,19.92,20.37,21.06,21.08,22.15,19.42,18.57,18.52,18.35,18.96,19.62,18.36,18.86,19.84,18.9,20.2,19.68,20.66,21.59,21.34,21.29,21.57,21.27,19.34,21.15,20.84,20.61,22.03,20.59,20.76,19.68,19.04,18.99,17.35,17.02,16.86,17.37,17.71,17.95,18,17.94,18.94,30.85,31.12,29.72,28.47,28.43,28.24,28.63,31.27,30.04,22.13,21.94,21.9,25.99,25.52,25.13,23.34,23.29,24.8,25.58,25.52,25.74,23.72,23.72,22.62,21.7,22.18,21.82,21.99,20.97,21.42,22.07,20.87,20,19.29,20.28,19.69,19.68,19.8,20.3,19.78,18.22,16.97,15.65,15.09,15.2,14.1,15.36,14.4,15.36,15.5,16.3,16.56,16.56,16.65,16.16,17.28,17.43,16.68,14.88,14.71,14.85,15.05,18.79,18.49,17.8,15.95,16.06,15.9,15.48,16.27,15.77,16.45,17.06,16.62,17.03,16.12,16.28,17,17.5,17.56,16.66,16.8,17.47,16.15,16.08,17.09,17.39,16.6,16.01,16.34,16.04,15.26,15.31,15.02,14.83,15.15,15.47,15.95,15.92,16.35,17.46,17.63,17.17,17.26,17.44,19.85,19.41,19.61,20.02,18.79,19.01,18.88,17.55,16.37,16.15,15.7,15.43,15.59,15.56,16.36,15.52,13.87,13.48,14.06,14.6,14.75,14.63,14.48,14.92,15.2,14.3,14.02,14.71,14.68,15.52,16.48,18.9,20.79,20.31,19.61,16.96,17.34,16.46,16.38,18.62,19.12,19.59,19.44,18.4,17.26,18.21,16.46,16.61,16.48,17.47,17.76,17.33,17.41,16.75,16.45,16.77,15.85,15.98,16.33,15.91,15.82,14.74,14.38,15.17,14.75,14.64,14.97,15.03,14.84,15.14,14.77,15.22,14.94,15.71,15.74,15.71,15.82,15.75,15.47,14.82,15.64,15.76,16.73,17.11,16.75,15.94,15.65,15.66,15.8,16.18,16.71,17.96,17.85,17.63,17.91,19.42,18.72,18.45,19.16,17.73,18.5,19.36,19.46,20.05,23.47,24.88,23.7,23.58,23.87,26.48,26.2,24.17,25.43,28.58,30.52,28.3,28.66,27.42,21.97,20.51,18.03,20.11,21.76,20.07,20.8,21.66,19.59,16.42,17.95,17.96,17.98,18,17.75,18.64,17.92,18.86,18.99,19.27,18.7,18.7,17.64,17.45,17.57,18.87,18.74,17.81,15.86,15.39,14.39,14.31,15.47,14.6,14.39,14.88,15.43,15.72,16.01,16.08,16.09,16.76,15.94,16.06,16.06,16.72,16.7,16.01,16.34,16.14,16.56,15.76,15.55,15.94,16.21,16.42,17.64,17.69,17.6,17.27,17.62,18.08,17.71,17.41,18.22,17.43,16.94,17.39,17.42,17.5,16.88,16.94,17.2,17.22,17.14,17.34,17.13,16.31,16.51,16.61,17.04,17.42,17.64,18.67,18.47,17.98,18.32,18.48,18.24,18.63,19.29,19.61,19.5,19.21,20.58,19.85,19.02,20.49,20.49,20.79,21.1,20.55,21.22,21.87,22.62,23.25,22.51,21.79,21.21,20.3,20.29,21.25,20.35,20.58,18.49,18.61,18.53,18.56,18.25,18.82,19.78,19.41,20.79,19.84,19.74,19.54,19.88,20.61,19.04,19.37,19.45,19.25,19.27,19.52,20.25,18.92,19.79,19.74,18.8,18.51,18.61,18.81,19.26,20.03,19.18,19.62,19,18.53,19.98,20.61,20.73,21.26,20.76,21.11,19.86,19.45,18.78,18.12,19.31,19.95,19.49,18.56,18.39,16.74,17.13,16.98,16.66,16.71,16.82,15.75,15.81,15.11,14.54,14.75,13.39,13.31,13.52,14.08,14.08,13.75,13.2,12.1,11.47,11.43,11.03,11.03,11.21,11.21,11.59,10.88,10.88,11.13,11.13,11.41,11.41,11.87,12.61,12.61,12.41,12.83,13.31,14.68,14.68,13.72,13.72,14.37,14.37,15.88,15.88,15.63,15.63,14.06,13.29,13.29,13.59,13.4,13.12,13.12,12.2,12.2,12.66,13.02,13.02,13.04,13.12,13.12,12.46,12.46,12.35,12.35,12.45,12.94,12.94,12.84,12.66,12.66,12.77,12.77,13.93,13.93,13.88,13.88,13.6,13.23,13.23,12.58,12.58,12.65,12.92,12.92,12.58,12.58,12.75,13.74,13.74,13.61,13.35,12.94,13.01,13.01,12.86,12.86,12.78,12.78,13.01,13.01,13.02,13.36,13.36,13.44,13.44,13.53,14.3,14.3,15.85,15.85,14.33,14.33,14.62,14.62,14,14,13.95,13.95,13.49,12.77,14.03,13.59,13.15,13.87,14,14,13.28,13.28,13.1,12.63,12.63,12.64,12.84,12.84,12.76,12.76,12.96,13.21,13.86,13.78,13.78,13.93,13.93,14.59,14.59,17.18,16.49,16.49,15.45,15.45,15.02,15.02,14.89,14.89,15,14.13,14.13,13.8,13.88,14.51,14.27,14.27,13.45,13.67,13.66,13.66,13.82,13.82,13.57,13.57,13.56,12.85,12.78,12.74,12.74,12.8,12.41,12.41,12.78,12.39,12.04,13.58,13.33,12.54,12.83,12.83,12.86,12.4,12.53,12.77,12.52,12.77,12.76,10.99,11.08,11.31,11.67,11.84,11.52,10.92,10.65,10.52,10.94,10.34,10.18,10.03,9.56,9.65,9.76,9.77,9.7,9.78,9.76,10.06,9.86,9.78,9.49,9.51,9.72,9.66,9.7,9.71,9.73,9.72,9.9,9.98,10.5,10.74,10.93,10.4,10.08,10.18,10.09,10.15,9.83,10.22,9.82,13.07,13.68,13.42,13.15,11.43,13.2,12.38,15.41,17.82,17.49,15.67,15.75,15.49,15.64,15.81,16.1,15.74,15.72,16.18,15.65,15.27,14.95,14.95,14.87,14.66,15.12,15.31,15.29,14.81,14.71,14.09,14.32,15.07,15.19,15.38,15.66,15.87,16.45,16.94,16.8,16.68,17.06,16.01,16.51,15.97,16,16.4,16.35,16.68,16.33,16.46,16.87,17.3,17.47,18.64,17.83,18.52,19.25,13.77,14.21,14.74,14.36,14.5,13.66,13.01,13.01,13.31,12.84,13.08,12.65,12.13,12.36,11.93,11.25,11.23,14.59,14.5,14.64,14.54,13.96,14.74,14.75,14.79,14.65,14.71,14.44,14.1,14.14,13.48,13.03,13.12,13.16,13.65,13.65,13.54,14.14,14.35,14.31,14.66,14.94,14.64,14.03,13.69,14.19,13.51,14.1,17.54,17.66]@市盈率@市盈率