[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.3,39.8,39.99,37.61,38.08,39.06,40.72,40.47,40.24,42.37,42.47,48.48,46.45,46.4,44.33,43.73,39.67,42.98,43.61,41.76,39.74,39.86,40.41,38.27,37.89,40.74,39.54,40.39,37.39,37.15,36.43,36.17,36.02,34.39,34.16,33.74,33.9,34.32,35.16,34.3,33.66,36.44,36.14,36.86,36.05,37.08,38.82,40.92,38.94,39.24,40.71,40.7,34.42,34.22,30.32,31.23,33.81,34.05,33.41,34.19,35.56,36.58,38.46,36.62,34.77,34.32,33.43,33.84,34.73,30.74,31.84,31.91,29.38,29.41,29.34,29.29,28.37,27.75,29.33,28.42,30.94,26.7,25.74,25.53,25.32,24.87,25.59,24.95,26.17,25.01,24.07,24.56,23.32,21.23,20.05,18.73,18.52,20.51,21.51,22.37,21.06,20.66,18.89,20.74,20.29,17.45,19.5,19.8,20.05,18.59,18.39,18.6,18.23,17.11,17.65,17.71,18.7,19,18.79,18.16,17.92,16.91,16.61,16.32,15.34,15.01,14.59,15.66,15.37,13.64,13.09,12.85,13.25,13.19,13.83,14.34,13.27,13.11,13.29,13.14,13.24,13.65,13.71,13.78,13.46,12.81,13.23,13.37,13.76,14.71,16.9,16.9,19.15,19.15,19.54,19.54,18.39,17.55,18.97,19.06,17.58,17.58,17.32,17.32,17.99,17.99,17.88,17.27,16.37,16.37,15.59,15.59,16.42,16.84,16.8,16.8,17.16,16.47,16.58,16.58,16.08,16.09,15.9,15.81,16.64,16.64,17.51,19.6,19.6,23.81,23.87,23.87,22.11,22.11,22.45,23.15,23.15,22.35,22.35,27.87,27.87,27.89,27.89,27.87,29.74,29.25,28.65,28.65,34.66,35.31,37.25,40.28,38.83,38.83,45.13,48.36,48.36,48.67,48.67,58.7,58.7,57.21,57.21,56.07,49.43,48.99,48.99,49.74,49.74,42.93,36.53,36.22,36.91,44.11,45.84,56.31,56.31,55.48,50.64,50.64,53.72,53.72,56.29,56.29,59.48,56.08,63.6,63.6,66.88,66.88,76.98,76.98,81.03,81.03,78.62,82.51,94.78,94.78,94.11,94.11,90.66,90.66,95.05,98.44,98.44,87.55,87.55,86,86,90.18,91.67,91.67,86.41,86.41,79.46,77.98,79.44,75.4,67.73,70.02,76.61,82.01,86.01,80.09,93.72,95.55,104.14,101.2,95.76,81.33,85.29,75.61,70.19,70.19,72.36,72.8,72.28,76.87,75.04,64.63,60.44,50.28,43.02,45.47,48.98,55.74,56.32,57.42,56.03,57.96,52,46.25,47.3,48.7,44.17,58.25,56.55,56.86,44.36,45.31,43.48,46.13,43.42,53.34,59.73,55.21,59.37,60.36,64.78,68.18,73.44,60.41,53.94,56.04,58.76,55.34,57.98,60.23,64.39,56.54,60.25,60.5,67.1,60.75,65.93,64.79,62.97,64.87,61.86,52.98,52.65,43.72,49.33,52.37,52.15,53.15,55.72,53.97,55.35,61.62,64.66,67.48,68.92,68.92,82.62,80.42,83.62,76.24,78.1,79.81,75.3,73.26,79.05,72.01,72.76,73.78,68.69,66.76,68.12,61.72,65.2,68.48,67.69,67.91,65.38,60.11,58.7,57.03,59.05,60.76,63.64,61.75,67.7,69.32,66,66.96,65.23,62.55,57.62,51.24,61.07,55.34,49.38,33.87,37.31,36.31,35.54,38.7,47.59,49.15,47.72,48.66,44.43,44.14,44.58,43.96,42.35,41.03,48.66,48.27,39.44,37.48,39.4,35.92,33.39,34.04,34.39,37.56,37.49,38.11,38.23,37.19,39.48,38.63,38.46,33.74,33.06,26.76,25.72,26.1,25.54,28.59,32.72,32.53,31.85,32.57,33.84,34.97,35.4,31.73,29.79,32.33,31.16]@市盈率@市盈率