[2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.63,19.97,20.06,19.93,19.84,19,18.3,18.43,19,18.47,18.47,18.78,18.82,19,19.13,19.44,19,18.87,18.91,18.74,18.47,18.91,18.65,18.38,18.12,17.38,17.29,14.21,14.1,14.14,14.21,14,13.82,13.21,13.14,13.14,13.18,13.25,13.25,13.31,13.38,12.9,12.84,12.73,12.66,12.73,12.8,12.8,12.7,12.8,12.84,12.8,12.84,12.87,13.04,12.84,12.8,13.08,13.28,13.31,13.25,13.45,13.55,13.62,13.35,13.31,14.99,15.4,14.79,14.17,14.41,14.72,14.89,14.89,17.11,17.22,17.29,19.51,21.05,21.73,21.97,24.1,21.67,22.66,22.73,22.42,18.56,19.65,19.94,19.69,19.23,18.3,18.23,18.69,18.56,18.43,18.49,18.88,18.62,18.33,18.59,17.77,18.36,18.64,18.11,18.48,16.84,16.56,16.53,16.4,15.94,15.36,15.99,15.54,15.75,15.66,15.81,15.51,15.93,17.45,17.45,17.33,17.75,18.15,17.75,17.78,17.97,17.85,17.51,17.82,18.27,18.06,18.63,17.91,17.35]@市盈率@市盈率