[2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.59,43.65,40.65,40.5,39.57,43.03,43,40.79,39.55,37,37.19,38.58,38.63,39.99,41.48,41.04,38.36,37.47,37.08,33.21,33.3,31.82,30.77,30.59,29.15,29.91,30.22,29.02,30.64,29.54,33.38,34,33.04,34.05,35.65,33.92,29.59,29.37,28.09,27.35,26.29,24.74,26.68,23.8,27.64,27.15,27.52,28.9,28.8,29.12,28.85,27.81,27.32,26.76,27.86,27.17,26.75,24.62,27.4,25.53,25.09,25.58,25.9,24.22,25.25,23.97,23.24,21.74,22.65,21.84,23.02,21.54,21.84,23.97,23.02,23.81,21.54,22.44,23.2,20.8,20.49,21.36,23,24.74,22.05,22.05,22.32,19.34,19.25,19,16.85,17.62,17.85,18.66,18.64,19.38,19.81,19.58,19.4,19.63,19.43,19.5,20.22,20.44,20.19,19.9,19.36,18.75,18.01,17.44,16.82,17.88,18.12,18.74,21.09,19.72,19.24,18.28,18.35,19.5,19.27,20.66,20.73,19.93,21.1,21.3,19.72,20.11,21.16,19.92,19.46,20.35,20.4,25.12,22.29,22.49,18.73,18.94,18.53,18.08,19.2,18.92,20.75,20.4,19.73,18.87,19.39,19.06,17.47,17.77,20.47,20.63,20.38,20.63,18.89,18.86,19.17,18.53,18.86,19.77,19.11,18.55,17.43,17.14,17.71,17.87,17.82,18.53,18.87,18.86,19.48,18.9,18.96,19.18,20.31,19.78,20.31,21.9,22.25,22.64,22.91,23.41,22.2,23.05,21.94,22.98,22.94,22.42,21.14,22.36,21.74,21.01,23.55,24.35,22.98,21.58,22.48,23.33,24.47,25.45,25.21,25.2,27.63,27.03,28.81,29.5,30.38,34.71,35.47,35.93,36.52,35.35,32.16,33.91,37.58,38.46,36.84,46.74,44.36,37.99,35.45,25.91,30.29,36.68,32.46,37.01,42.82,35.54,28.84,28.99,26.59,27.23,26.27,27.36,32.6,31.73,36.34,34.98,33.03,33.11,38.02,38.02,37.09,39.48,38.3,36.71,32.41,25.92,24.94,25.4,23.96,27.8,26.62,23.85,23.21,23.4,26.4,28.08,27.38,28.82,29.43,26.02,26.71,26.94,25.87,26.15,26.7,27.82,27.7,27.5,25.47,25.47,26.46,27.51,26.96,27.87,28.15,29.06,28.45,29.77,28.68,29.11,29.82,33.31,34.7,35.03,37.45,41.36,41.91,40.37,39.92,41.41,40.22,41.54,46.25,44.2,39.87,42.06,43.11,42.11,44.05,46.25,45.72,47.04,46.84,48.21,48.51,48.17,43.61,43.08,41.99,41.99,37.92,28.24,28.24,17.98,17.52,18.1,18.56,18.34,17.74,17.57,18.27,18.96,18.71,18.79,18.07,17.62,17.87,17.77,17.1,17.41,18.27,17.45,17.61,17.67,17.91,17.54,17.25,17.61,17.36,17.51,17.21,17.67,17.3,17.17,16.36,15.66,15.08,15.57,15.08,15.31,15.21,14.64,15.24,14.64,14.52,12.95,13.16,13.36,14.09,15.18,14.82,14.58,13.92,13.34,16.3,15.71,15.43,15.84,15.48,15.13,15.74,15.05,13.47,13.21,13.13,13.02,13.27,13.61,13.63,13.49,12.92,12.99,13.06,12.73,12,11.35,11.4,11.43,10.42,9.99,10.51,10.96,11.03,11.81,13.05,12,11.44,11.37,11.49,11.3,11.6,12,12.05,12.05,11.81,11.81,11.32,11.32,11.54,11.76,11.76,12.06,12.06,13.11,13.03,13.03,13.66,13.39,13.39,14.18,14.18,13.42,13.42,14.08,13.66,13.23,12.54,12.54,17.26,17.26,17.63,17.63,17.07,17.07,16.85,16.38,16.82,16.82,17.26,17.29,16.99,16.99,16.71,16.71,16.38,16.18,16.18,16.13,16.02,15.21,15.21,15.9,15.57,16.38,18.56,18.43,17.11,17.05,17.48,16.99,16.65,16.65,17.78,17.78,17.52,17.16,16.99,16.99,16.8,17.35,17.78,17.78,17.58,17.81,18.01,18.6,18.5,17.98,17.65,17.65,17.06,17.12,17.12,16.93,16.93,17.39,17.09,17.09,16.14,15.94,15.58,15.58,15.55,15.55,15.74,15.74,17.11,20.23,20.23,20.39,20.39,20.02,20.02,20.15,20.68,20.68,20.68,23.08,23.08,23.33,23.33,24.35,22.96,22.96,24.75,24.75,23.82,23.82,24.22,24.22,23.49,23.49,24.63,24.63,25.28,25.28,24.96,24.96,20.67,20.67,19.09,19.09,18.99,18.99,19.39,19.39,18.21,17.94,17.94,18.14,18.14,16.98,16.75,16.95,16.95,17.11,17.11,17.31,17.31,16.03,16.07,16.13,16.13,15.54,15.54,15.51,15.51,15.12,15.51,15.51,14.82,14.82,15.41,15.48,15.74,15.84,16.2,16.2,16.26,15.97,16.07,15.9,16.72,16.27,15.78,14.81,15.26,15.17,15.29,15.26,15.41,14.48,14.48,14.29,14.02,13.93,13.66,13.57,13.42,13,13.21,13.27,13.75,12.77,12.96,13.13,13.33,13.52,13.3,12.96,12.72,13.89,13.55,13.53,13.22,13.3,14.25,14.14,14.39,14.69,14.47,14.14,13.25,14.05,14.33,14.5,13.83,14.72,13.25,13.72,14.52,14.75,15.24,14.61,13.89,12.33,13.74,13.89,14.18,14.5,14.92,15,14.86,15.18,14.89,14.15,13.74,13.74,14.18,14.27,14.3,14.03,14.15,14.86,14.92,14.8,15.09,14.18,14.21,13.44,13.3,13.71,13.36,13.56,13.65,14.18,14.33,14.18,14.68,15.12,15.21,14.94,14.97,15.3,15.09,15.03,16.3,16.45,16.5,16.71,16.74,16.74,17.39,17.06,18.68,19.65,19.68,26.16,23.46,23.7,25.73,27.71,28.38,26.75,24.26,23.43,21.94,21,21.24,20.65,20.84,20.33,21.16,21.32,17.77,16.86,17.34,16.78,16.3,15.87,15.92,17,18.7,18.58,17.51,17.55,19.27,17.39,15.29,16.19,15.84,16.21,14.99,14.76,13.46,15.06,15.63,16.49,16.88,17.07,19.38,17.95,18.57,17.48,18.02,14.99,16.61]@市盈率@市盈率