[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[23.14,23.18,22.82,22.21,21.67,21.74,21.96,22.06,21.86,21.39,21.57,22.78,22.9,23.03,23.13,22.28,21.64,17.72,17.2,16.98,16.93,16.99,17.01,16.74,16.9,15.96,16.34,15.99,16.35,16.54,16.71,16.27,16.38,16.04,15.94,15.86,16.11,15.5,15.49,16.71,17.46,17.92,17.1,19.12,17.37,16.48,16.47,17.67,17.55,17.29,16.84,16.72,16.86,16.69,16.84,17.14,17.53,17.19,17.56,17.58,17.19,17.77,17.34,15.37,15.57,15.7,15.9,15.94,15.64,15.34,14.13,14.17,14,13.79,13.95,13.76,13.58,13.52,13.72,14.02,13.79,13.45,13.43,13.5,12.57,12.63,12.72,12.85,12.82,12.62,12.61,12.71,12.53,12.76,12.56,12.85,12.61,12.62,12.88,12.66,12.5,12.24,12.38,12.29,12.38,12.39,12.71,12.81,12.88,13.03,12.99,13.06,12.98,13.09,13.32,13.17,13.15,12.89,12.83,13.36,13.35,13.47,13.64,13.08,12.89,12.89,12.8,12.81,12.64,12.47,12.35,12.24,12.34,12.15,12.07,11.95,12,12.07,12.22,12.07,12.09,12.5,12.46,12.64,12.3,12.09,12.51,12.58,12.39,12.31,13.73,13.79,13.46,13.49,13.37,13.62,13.65,13.86,14.08,14.2,14,14.09,14.31,14.55,14.59,14.56,14.22,13.97,14.15,14.01,13.95,14.03,14.01,13.79,13.7,13.54,13.46,13.93,13.88,14.03,13.9,13.65,12.86,11.93,12.55,13.28,13.03,12.99,13.18,13.18,13.13,13.12,13.02,12.31,12.15,12.69,12.43,12.08,12.14,12.03,12.08,11.6,11.63,11.71,11.44,11.88,11.72,12.11,11.85,11.56,11.4,11.41,11.5,11.16,11.29,11.23,11.37,11.17,11.35,11.44,11.35,10.78,10.73,10.73,10.86,10.78,10.68,10.74,10.93,10.98,10.95,10.7,10.75,10.91,10.78,10.75,10.74,10.84,10.74,11.48,11.41,11.43,11.43,11.28,11.3,10.95,11.1,11.12,10.79,10.7,10.63,11.01,10.94,11.12,10.88,11.21,11.47,13.05,13.43,14.21,15.18,16.42,17.69,17.82,18.38,15.29,15.67,15.55,15.92,15.12,15.1,15.73,16.84,20.03,20.25,22.22,22.18,29.19,29.3,28.28,30.2,28.7,29.88,27.98,24.37,24.86,30.11,31.02,31.2,25.67,24.26,25.81,23.15,19.86,25.39,26.15,25.02,24.87,24.05,25.41,25.33,25.24,39.91,40.35,39.39,39.34,36.89,36.41,37.11,37.41,36.62,36.45,33.77,31.84,31.05,31.8,32.24,31.84,32.11,33.73,34.61,34.43,39.07,39.32,39.53,39.22,38.86,38.71,85.47,84.07,83.84,84.07,85.82,85.23,85.47,83.49,83.72,84.07,84.65,84.77,85.47,85.35,84.07,85,86.4,125.67,128.05,127.2,127.2,123.29,122.1,124.14,124.99,125.33,198.17,197.9,199.79,200.6,201.95,209.51,205.19,205.46,214.1,218.69,225.71,224.36,230.02,233.53,230.83,224.63,225.44,222.74,217.61,217.07,216.8,212.48,184.87,185.8,180.47,179.08,50.93,51.39,52.13,52.26,52.46,51.59,51.13,51.59,51.66,52.33,52.4,53.67,54.74,54.33,55,53.27,52.8,53.6,74.04,73.86,74.32,73.77,72.77,73.86,73.04,73.5,74.59,75.51,65.24,65.16,62.83,63.92,63.45,62.9,62.9,62.05,62.75,68.11,67.73,72.39,70.06,69.98,68.58,64.23,62.36,63.06,61.5,62.44,62.23,61.75,60.62,60.62,53.61,53,57.24,53.61,53.74,53.61,52.2,48.84,49.24,50.05,50.99,50.32,50.92,51.93,50.92,51.06,53.34,54.88,54.01,40.58,40.53,43.34,44.52,43.44,43.88,40.53,40.88,28.02,28.54,26.86,26.35,25.97,25.97,25.91,25.29,24.78,25.22,25.22,25.09,25.26,25.26,25.02,25.02,25.12,25.12,25.15,25.15,25.7,25.7,26.66,26.66,26.93,26.93,27.27,27.27,26.35,26.35,26.73,26.73,26.24,26.24,26.76,26.52,26.9,25.83,25.83,25.5,25.29,25.29,25.12,25.12,24.84,24.42,24.7,24.7,24.42,24.28,24.07,24.07,23.17,23.17,23,23,22.72,22.72,22.61,22.61,22.44,21.19,21.19,21.43,21.43,21.09,21.09,21.75,21.75,21.45,22.06,22.06,20.71,20.71,20.94,20.94,20.67,20.57,20.57,19.96,25.82,25.65,24.86,24.86,24.6,24.81,24.81,24.73,24.73,24.77,25.3,25.3,25.12,25.56,27.31,25.56,25.38,23.1,23.24,23.54,22.89,22.89,22.8,22.45,22.45,22.05,21,18.51,18.23,18.23,18.15,18.07,17.91,17.91,17.91,17.83,17.83,17.43,17.43,17.19,17.15,17.15,40.72,40.72,40.53,40.53,45.01,45.01,42.06,42.63,42.63,42.44,42.44,43.2,43.2,42.44,42.53,42.53,42.25,42.25,42.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,42.54,42.63,41.84,41.15,42.14,42.14,41.15,41.15,42.14,42.14,41.84,41.84,42.14,42.14,41.25,41.25,40.45,43.23,43.33,44.02,44.32,42.54,41.42,41.22,40.93,41.51,40.74,40.16,12.73,13.26,13.63,13.61,13.43,13.43,13.69,15.09,15.44,14.86,15.23,15.26,14.01,13.61,13.46,13.23,13.4,13.37,13.52,8.86,8.84,8.99,10.67,11.03,10.55,10.49,11.71,10.49,10.39,10.39,10.58,10.65,10.76,10.67,10.69,10.84,11.41,11.26,11.5,12.63,12.28,12.13,12.48,12.15,11.06,11.32,12.02,11.91,11.14,10.92,10.25,9.91,9.35,9.18,9.14,9.48,10.01,9.81,9.73,10.47,9.62,9.32,9.23,9.07,9.18,9.28,9.23,9.18,9.09,9.62,9.44,9.48,9.92,9.5,9.25,9.04,9.21,9.18,8.98,8.47,8.58,8.93,8.95,8.79,9.18,9.34,9.04,8.82,8.81,8.79,8.79,9.04,9.14,9.2,9.11,9.11,9.3,9.34,9.74,9.69,10.47,11.6,12.89,9.07,8.45,8.92,9.07,9.11,9.01,8.94,8.87,9.21,9.52,9.34,9.61,9.26,9.09,8.99,9.21,9.23,9.77,9.6,9.59,9.38,8.95,8.56,8.61,8.52,8.57,8.57,8.17,7.75,7.81,7.71,7.96,8.23,8.36,9.68,9.52,9.28,9.24,9.92,10.06,10,10.22,10.25,10.44,10.49,11.09,11.65,12.41,12.13]@市盈率@市盈率