[2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[10.9,11.08,11.08,11.03,11.03,11.06,11.06,10.72,10.72,10.75,10.41,10.15,10.2,10.14,10.09,10.09,10.79,10.79,13.35,13.35,11.73,11.73,12.01,11.07,11.27,11.27,11.12,11.2,11.2,10.92,10.92,11.13,11.08,11.08,10.64,10.67,10.67,10.82,10.82,10.82,10.67,10.51,10.23,10.23,10.26,10.23,10.23,10.34,10.34,11.84,10.85,10.49,10.54,10.54,10.77,10.74,10.28,10.54,10.26,9.82,9.93,9.93,9.93,9.85,9.85,10.08,9.9,9.78,9.75,9.75,9.9,9.9,9.9,9.65,9.68,9.63,9.76,9.7,9.68,9.76,9.38,9.35,9.15,9,8.92,8.82,8.57,8.19,8.32,8.26,8.29,8.12,8.24,8.59,8.39,8.54,8.54,8.27,8.01,7.96,7.91,7.86,7.91,7.96,7.96,8.73,8.33,8.31,8.43,8.28,7.98,8.31,8.16,8.21,7.96,7.71,7.44,7.46,7.69,7.88,8.11,7.79,7.46,7.04,6.66,6.76,6.76,6.78,6.8,6.85,6.94,6.9,6.8,6.8,6.66,6.66,6.61,6.73,6.61,6.57,6.59,6.59,6.73,6.73,6.76,6.54,6.68,6.42,6.4,6.24,6.07,5.98,6.09,6.24,6.26,6.19,6.4,6.47,6.4,6.16,6.05,6.14,6.07,6.19,6.28,6.33,6.21,6.24,6.38,6.35,6.33,6.24,6.12,6.12,6.19,6.59,5.97,5.92,5.92,5.87,5.72,5.63,5.6,5.65,5.76,5.92,6.73,6.37,6.37,6.21,6.06,6.1,6,6.02,6,5.87,5.78,5.78,5.73,5.85,5.71,5.8,5.66,5.58,5.6,5.47,5.38,5.55,5.71,5.86,5.58,5.55,5.55,5.84,5.75,5.82,5.73,5.73,5.69,5.66,5.69,5.66,5.64,5.73,5.98]@市盈率@市盈率