[2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[200.63,206.73,193.86,165.32,165.73,116.97,118.61,115.97,120.18,120.89,115.83,116.18,114.54,113.69,98.93,103.1,95.95,90.3,84.41,71.97,63.87,66.31,59.76,63.45,74.23,67.14,65.95,61.37,58.16,56.19,63.87,69.82,71.07,68.57,72.62,57.06,63.45,67.3,58.78,59.67,59.18,61.7,57.6,60.07,63.23,62.59,54.39,56.71,52.91,51.77,53.5,53.79,52.56,51.42,47.13,47.52,45.25,43.79,42.48,41.25,41.4,42.91,36.27,34.32,35.25,35.27,35.03,37.04,38.94,38.18,37.7,36.51,36.23,33.84,34.18,35.56,35.56,41.09,41.09,38.13,38.13,34.03,34.03,34.94,34.94,36.04,37.61,37.61,41.47,41.47,40.52,40.52,43.09,41.76,41.76,48.7,47.88,47.88,48.96,48.96,49.26,49.26,47.88,43.15,43.15,40.55,42.36,42.36,41.14,41.14,41.03,41.03,38.75,40.45,40.45,41.99,41.99,41.24,41.67,40.93,40.93,42.04,42.04,42.14,42.14,42.04,42.04,42.2,42.2,45.11,45.11,44.42,42.2,42.2,43.36,43.36,44,44,51.32,51.32,51.63,51.63,48.41,48.16,48.16,46.05,46.05,45.31,53.19,53.19,54.08,52.83,51.29,52.09,52.09,52.39,52.09,52.09,52.75,52.75,53.19,53.19,53.93,54,54.08,47.99,48.28,51.29,50.48,50.48,52.02,52.09,50.41,49.4,49.33,49.33,46.47,46.47,49.26,49.26,50.01,50.01,53.05,54.53,54.53,53.86,53.39,54.6,53.86,53.45,53.45,52.71,52.71,56.35,56.35,55.95,61.61,69.63,75.97,83.38,104.41,71.12,73.15,73.31,73.31,63.54,69.47,69.74,81,72.49,71.77,71.77,66.83,66.83,65.29,65.29,65.13,63.65,63.65,64.85,64.85,66.34,66.34,54.24,54.24,53.24,53.24,54.97,54.97,53.97,53.97,53.01,53.01,47.64,47.64,45.87,50.42,50.42,56.7,56.7,59.75,59.43,59.43,62.07,55.67,52.15,53.4,54.16,51.44,44.18,44.87,47.41,46.17,38.95,40.72,41.11,41.58,39.15,37.87,40.94,42.3,45.26,54.82,54.32,51.42,58.19,62.48,52.68,72.47,70.97,63.87,64.26,60.48,49.29,45.27,45.17,44.14,43.34,42.32,45.48,44.09,42.1,41.95,40.09,41.51,39.77,39.55,36.99,38.34,33.82,36.28,35.68,36.75,33.7,32.63,34.12,25.95,25.88,25.57,23.52,20.93,18.28,20.24,21.11,20.93,21.59,22.1,22.66,23.78,23.7,24.77,25.73,25.27,24.61,27.62,27.81,29.86,29.62,29.52,25.81,24.62,24.03,24.33,22.73,23.3,23.32,22.22,29.76,39.18,35.24,36.46,37.74,38.35,39.4,37.08,38.38,34.18,33.52,33.45,35.03,34.64,35.76,36.85,37.06,36.85,36.5,37.68,38.64,39.79,37,37,44.33,41.63,28.91,29.85,29.53,29.93,28.27,31.17,31.85,30.84,29.73,27.83,29.89,29.54,28.58,27.14,27.31,29.12,29.1,27.43,26.05,27.14,25,23.97,24.05,23.62,24.21,23.33,23.58,22.21,21.25,21.91,20.79,21.07,21.96,21.7,20.2,18.16,18.26,21.77,21.49,24.13,25.21,24.54,24.94,24.89,23.47,24.31,24.97,24.55,24.24,25.61]@市盈率@市盈率