[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.08,30.29,28.12,26.21,25.19,25.74,25.99,26.32,25.79,24.84,25.3,25.72,26.12,26.67,26.21,25.46,22.17,20.06,19.3,19.16,19.18,19.02,18.77,18.33,18.45,16.27,16.41,16.74,18.08,18.43,19.47,18.85,17.36,17.16,17.22,16.99,17.71,16.41,16.5,20.17,22.19,22.73,22.37,22.03,19.65,18.96,18.09,18.21,19.29,19.55,18.59,19,18.64,17.25,17.29,17.65,17.66,17.53,18.42,18.26,18.19,19.03,19.1,19.25,20.71,21.19,21.26,21.53,21.01,20.36,18.63,18.76,18.5,18.17,18.2,18.3,17.21,17.64,18.68,18.74,18.52,19.82,19.65,19.87,18.13,18.33,17.96,17.41,17.28,16.91,17.09,16.27,15.79,15.55,15.48,14.49,15.05,15.18,15.21,15.68,15.1,14.66,14.49,12.98,13.1,13.57,13.54,14.88,14.34,14.68,14.62,15.15,15.02,15.24,15.43,14.99,14.38,14.38,14.23,12.67,12.53,12.75,13.13,12.62,12.17,12.36,12.17,12.1,11.75,11.51,11.05,10.66,10.35,10.08,10.31,10.08,10.08,10.25,10.47,10.11,10.04,9.67,9.61,10.04,9.64,9.58,10.25,10.17,10.69,10.68,10.91,10.95,10.51,10.57,10.42,10.6,10.88,11.47,11.71,11.91,11.67,12.03,12.06,12.32,12.31,12.49,11.73,11.29,11.49,11.23,11.17,10.57,10.43,10.11,9.9,9.89,9.73,10.77,10.66,11.01,10.5,10.26,8.64,7.89,7.89,8.08,7.92,7.83,7.94,8.13,8.37,8.5,8.47,9.67,9.69,10.46,10.16,9.69,9.93,9.74,9.89,12.08,12.2,12.16,12.04,12.58,12.46,12.63,12.23,11.85,11.02,11.26,10.64,10.55,10.2,10.69,10.57,10.03,10.05,9.72,16.06,16.43,16.35,16.43,16.02,15.69,15.24,22.27,22.43,22.6,22.11,21.41,21.52,21.68,21.52,21.79,21.46,21.95,21.57,23.51,23.46,24.27,24,38.2,36.98,37.24,39.24,39.94,40.12,40.81,40.12,60.07,59.95,61.71,60.45,62.72,70.4,75.18,77.83,89.79,87.15,94.96,88.28,82.87,84,74.43,75.94,77.58,79.21,78.08,78.59,82.87,119.15,118.98,121.06,129.7,149.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,39.97,40.17,40.17,37.69,37.82,20.35,20.74,20.81,20.58,20.47,21.01,21.59,22.13,22.48,23.18,23.1,25.12,24.34,24.54,24.11,23.76,23.72,24.85,28.04,28.85,28.21,27.96,27.06,26.59,26.93,26.63,25.78,21.94,21.83,21.38,21.31,21.05,21.79,21.72,21.72,21.05,20.9,22.35,22.39,23.17,22.87,21.94,22.54,21.2,20.86,21.42,20.83,20.16,27.9,28.06,27.35,27.13,26.07,25.93,26.42,24.58,24.68,25.08,24.43,24.03,24.28,22.73,22.93,23.43,24.58,24.88,24.33,24.88,24.33,24.73,19.12,19.04,19,19.73,19.96,19.19,19.27,17.21,16.95,16.95,16.98,16.82,16.47,15.92,15.76,15.79,15.4,14.79,15.46,15.46,15.46,15.46,15.63,15.63,14.88,15.01,15.01,15.14,15.14,15.53,15.53,16.72,16.72,16.76,16.76,17.24,17.24,16.92,16.92,20.27,19.34,19.34,20.27,20.27,20.04,20.04,20.42,18.93,18.93,17.96,18.19,17.96,17.96,17.74,17.11,17.11,17.7,17.7,18.11,18.11,18.04,18.04,18.15,18.15,17.44,17.44,17.41,17.41,17.48,17.48,17.33,17.33,17.22,17.22,15.92,16.14,16.59,16.59,19.38,19.38,19.12,19.12,14.99,14.34,14.34,14.9,14.49,14.49,14.01,14.01,13.89,12.37,12.79,12.47,12.24,12.24,12.76,12.39,12.39,12.5,12.63,12.71,12.71,13.13,13.13,13.28,13.28,12.73,12.73,12.58,11.4,11.48,11.92,11.69,11.69,11.74,11.45,11.01,9.52,9.4,9.4,9.31,9.31,9.28,9.28,9.14,9.14,10.73,10.7,10.7,10.5,10.45,10.73,10.59,10.59,10.56,10.9,10.9,12.46,11.46,11.68,11.57,11.51,11.37,11.57,11.34,11.46,13.14,12.98,13.01,13.2,13.36,13.01,12.82,12.82,13.56,13.85,13.85,14.15,14.15,14.45,14.45,14.71,14.71,14.71,14.58,14.58,13.56,13.56,15.01,14.68,14.22,14.22,14.64,14.64,14.84,14.84,14.25,14.25,13.46,13.46,16.46,16.46,16.69,16.69,17.02,17.02,17.35,13.11,13.81,13.81,13.63,15.88,16.01,11.33,11.62,12.18,11.35,10.98,10.86,11.13,11.45,11.59,10.88,10.63,10.54,12.07,12.09,11.63,10.5,11.35,11.15,11.78,10.12,9.59,10.02,11.49,10.58,9.83,9.37,6.98,6.17,5.9,5.91,6.01,6.33,6.71,6.71,6.13,6.2,6.4,6.49,6.11,6.69,6.58,6.88,6.92,7.26,6.39,7.09,8.08,8.07,7.99,7.97,9.03,8.17,7.54,7.23,7.61,8.17,7.97,8.22,8.18,8.56,7.89,8.28,8.04,7.98,7.27,7.43,7.09,7.26,7.33,8.1,7.99,8.21,8.86,8.1,8.49,8.52,8.94,7.8,7.36,7.06,7.09,7.4,7.34,7.06,7.72,7.68,7.34,7.12,6.93,6.77,7.06,6.92,6.96,7.03,6.86,6.63,6.96,7.04,7,6.86,6.32,6.29,6.98,6.53,6.07,5.82,5.84,6.06,6.02,5.75,5.67,6.21,6.26,6.01,5.99,5.87,5.84,5.73,5.74,5.91,6.75,7.01,6.91,6.83,6.96,6.83,6.79,6.65,6.9,6.92,8.06,8.2,8.27,8.01,8.43,8.86,9.18,10.32,10.33,10.04,10.25,10.79,10.61,10.45,10.81,10.22,9.7,9.36,9.65,10.09,10.62,8.7,9.13]@市盈率@市盈率