[2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[10.2,10.21,10.54,10.73,10.49,10.15,9.98,10.85,10.75,10.11,10.37,9.94,8.91,8.13,7.96,7.79,7.76,7.71,8.01,8.18,7.83,7.85,7.17,7.21,8.23,7.34,7.46,7.75,7.69,7.69,8.46,9.3,8.96,8.65,9.02,8.58,9.48,10.21,10.92,11.17,12.02,10.86,11.13,11.68,11.78,12.17,12.58,11.53,11.02,11.72,10.55,10.27,10.53,10.26,9.97,10.34,10.59,10.65,10.85,10.24,10.57,10.27,10.19,8.42,8.12,8.24,8.48,8.16,8.09,7.86,8.04,8.22,8.39,8.57,7.77,8.22,8.84,8.4,8.2,8.95,9.47,9.26,9.5,8.99,8.59,9.1,10.4,10.32,11.21,10.58,10.59,9.3,10.07,8.81,8.35,8.64,9.1,8.47,7.69,8.03,7.82,9.07,10.19,9.63,9.73,9.97,9.66,9.46,8.01,7.81,7.75,8.1,7.68,7.81,7.98,7.66,7.68,7.68,7.9,7.98,8.73,8.83,9.14,8.94,8.84,8.58,9.27,9.61,9.27,9.68,9.64,9.48,10.65,10.59,10.41,11.39,12.15,13.56,13.41,15.14,13.98,15.06,15.18,13.95,14.69,15.39,13.5,13.43,13.67,13.99,13.52,13.71,14.29,14.94,22.06,22.34,22.99,24.27,24.42,25.03,24.4,26.14,24.76,28.44,26.98,22.47,22.83,18.55,17.49,18.91,20.64,20.82,21.92,17.73,14.22,18.87,19.48,18.93,18.98,19.09,19.51,18.25,19.87,24.81,25.33,26.15,28.13,28.65,29.98,30.8,30.31,28.69,27.31,24.8,23.73,23.06,22.5,24.31,24.37,26.06,25.26,25.69,27.01,23.84,23.92,24.11,24.11,23,22.71,22.52,21.39,20.68,20.49,21.07,21.89,21.28,20.25,19.99,20.44,21.81,20.76,21.34,21.65,21.18,21.55,22.97,22.23,16.45,16.26,16.34,16.15,16.11,16.53,15.99,16.68,14.53,14.5,15.46,15.22,15.49,15.19,14.4,14.56,14.46,14.43,14.5,14.33,13.8,14.33,14.23,15.19,16.65,15.82,15.42,16.09,15.49,18.52,22.42,29.81,27.7,31.76,24.43,26.37,24.21,24.21,22.82,24.61,24.43,25.18,23.64,22.99,23.1,21.67,21.77,21.88,23.6,24.68,24.39,25.72,27.29,27.48,26.81,26.5,25.2,24.61,24.61,24.37,24.14,20.86,20.64,20.61,20.04,20.04,20.93,20.82,20.96,19.23,18.95,20.86,21.46,21.03,19.76,18.7,17.18,19.41,18.84,18.91,18.28,17.57,16.76,18.03,17.77,16.15,20.64,20.64,20.59,19.32,19.32,19.07,18,15.7,15.99,15.89,16.24,15.99,18.29,18.09,17.9,17.36,17.21,17.07,11.08,11.27,11.05,11.59,11.71,10.33,10.08,10.27,10.56,10.69,10.88,11.27,11.91,11.46,11.84,12,11.52,11.46,11.33,11.33,11.36,11.49,10.72,10.98,11.17,11.52,11.52,12.52,13.16,13.48,13.06,13.06,13.67,13.51,14.63,14.11,14.11,14.05,14.05,13.33,9.92,9.92,10.09,10.09,9.87,10.01,10.01,9.87,9.87,10.23,10.23,10.34,10.34,10.2,10.2,10.47,10.47,9.73,10.03,10.03,9.7,9.7,9.57,9.57,8.85,9.1,8.96,8.96,9.65,9.65,9.68,9.68,9.76,9.76,9.07,9.07,9.76,9.76,9.73,9.73,9.48,9.48,8.94,9.1,9.1,9.15,9.15,8.77,8.77,9.12,9.12,9.01,9.01,9.1,9.1,9.15,9.76,10.28,10.28,10.36,9.9,9.68,9.68,8.74,8.74,8.96,8.96,9.32,9.32,9.7,10.2,10.2,9.68,9.68,9.18,9.18,9.1,9.1,9.04,9.04,8.96,9.42,9.48,9.37,9.37,9.74,9.34,9.19,9.19,9.25,9.25,8.99,9.71,9.77,9.77,10.75,9.99,9.99,10.37,10.37,10.12,10.12,10.12,10.12,10.09,10.09,10.49,10.49,15.88,15.88,16.23,16.23,16.13,16.13,15.78,15.78,15.69,15.73,15.73,15.24,15.24,15.19,15.19,15.1,12.17,12.29,12.33,12.21,12.33,12.17,12.01,12.01,11.77,12.01,11.65,11.65,11.1,10.66,11.34,11.34,11.62,11.81,11.81,11.62,11.08,10.93,10.85,10.85,10.66,10.48,10.17,10.39,10.1,10.21,10.07,10.03,10.03,10.03,9.85,9.92,9.59,9.34,9.45,9.37,9.48,9.55,9.63,8.95,8.95,9.25,9.32,9.81,9.58,9.38,9.09,10.48,10.33,10.1,10.06,10.18,10.29,10.4,10.89,10.66,10.89,11,10.78,10.33,11.11,10.96,11.26,10.89,10.81,10.25,10.78,11.14,11.32,11.54,11.14,9.98,9.79,9.69,9.86,10.19,10.22,10.04,10.15,10.04,9.86,10.01,9.9,9.36,9.26,9.36,9.44,9.33,9.29,9.33,9.26,9.36,9.44,9.51,9.22,9.26,9.01,9.11,8.93,8.72,8.33,8.47,9.01,9.15,9.11,9.51,9.58,9.54,9.22,8.97,9.11,8.68,8.76,9.04,9.15,9.04,9.22,9.4,9.33,9.4,9.22,8.76,8.76,8.43,43.39,39.16,38.45,38.45,39.16,39.86,38.28,37.57,37.92,39.86,41.28,42.86,41.28,41.28,40.57,38.81,38.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,0]@市盈率@市盈率