[2015-04-21,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[163.06,165.2,165.2,165.2,165.2,148.7,124.83,142.49,141.69,156.86,156.86,164.83,169.78,163.32,170.3,174.32,179.14,167.21,145.52,117.18,112.64,104.73,95.5,120.76,115.08,107.15,109.7,117.19,126.51,150.09,142.03,152.28,152.58,144.37,148.47,138.64,122.55,119.17,118.67,121.43,124.43,130.94,126.31,126.43,144.58,145.21,145.21,149.72,154.35,153.47,161.11,173.88,179.51,157.07,149.14,144.6,142.38,139.31,161.41,121.08,121.93,120.71,123.34,122.02,123.34,123.9,116.48,113.19,105.4,108.31,109.06,112.16,110.94,105.02,108.21,104.18,102.39,103.05,102.95,104.46,109.25,107.37,99.77,102.56,98.38,93.86,94.03,95.54,97.22,95.09,95.45,95.09,96.24,95.18,100.58,96.6,96.33,95.45,96.51,95.54,95.18,95.18,97.22,97.39,96.6,85.92,85.99,85.92,87.11,85.84,85.92,86.07,86.07,88.78,86.23,97.44,100.24,97.34,97.62,97.89,97.34,99.15,99.79,99.79,99.69,102.14,104.39,103.49,97.8,97.07,73.84,78.09,76.65,79.09,76.47,69.05,71.31,68.06,83.63,78.59,79.27,80.35,70.85,69.28,67.81,60.85,54.58,52.82,55.76,54.87,58.12,59.41,55.63,52.64,49.46,51.55,50.16,47.85,47.96,49.64,52.04,51.62,45.34,40.42,43.35,44.9,45.64,47.21,51.41,51.2,49.1,51.72,50.57,47.42,47.11,50.05,50.15,50.15,52.14,52.14,46.9,46.9,49.52,49.52,50.57,55.92,56.86,56.86,57.18,57.18,60.33,60.33,71.66,71.66,65.26,63.47,65.26,66.41,67.25,51.08,51.08,55.43,59.5,59.5,57.79,56.07,52.43,54.57,54.57,57.24,57.35,56.39,53.5,53.5,54.35,53.18,53.18,52.64,52.11,52.11,49.11,50.18,50.18,50.39,63.34,63.34,68.9,102.26,90.75,90.75,90.91,90.24,88.38,88.38,83.3,76.74,76.74,76.28,74.73,74.73,77.05,77.05,74.58,74.58,75.97,75.66,77.52,79.06,77.83,81.85,85.41,77.36,77.36,68.39,68.39,69.47,94.38,94.38,85.72,85.72,104.13,104.13,98.87,98.87,89.12,89.12,88.97,80.3,80.3,80.46,80.46,82.47,83.55,80.76,80.76,81.88,81.88,75.48,75.48,77.56,77.56,77.56,77.56,76.76,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,145.87,145.87,146.87,150.38,150.38,148.38,148.38,147.38,147.38,136.85,136.85,133.59,133.59,131.59,135.88,134.14,137.13,156.08,173.28,140.87,140.87,137.63,142.62,59.87,62.92,62.92,54.8,56.72,53.45,52.77,57.17,57.17,54.91,55.81,54.46,54.01,53.56,54.23,55.93,55.02,54.23,34.31,34.82,33.86,34.67,34.67,35.04,35.26,35.12,36.08,34.97,36,36,36.81,36.89,45.87,46.72,45.7,49.36,53.61,50.89,50.21,49.44,45.19,45.7,45.36,49.08,51.05,52.08,55.93,59.49,59.21,61.84,64.68,75.99,82.16,73.84,70.39,68.14,66.09,85.55,83.45,79.14,70,68,68.74,65.16,66.53,66.74,61.04,57.23,49.41,34.21,35.45,36.45,36.82,37.07,37.63,39.75,38.63,39.81,42.11,45.09,43.73,47.27,48.2,49.57,49.32,49.32,49.95,51.69,54.61,58.84,52.43,53.55,48.7,46.09,61.7,67.11,61.39,62.82,61.33,63.69,67.73,58.84,59.71,53.24,51.69,52.68,54.18,53.24,53.37,54.61,55.23,56.6,53.55,53.24,51.94,51.87,46.9,49.14,49.26,40.74,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,223.8,300]@市盈率@市盈率