[2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,65.62,65.62,65.62,65.62,65.62,65.62,65.62,65.62,65.62,68.97,68.97,68.97,91.8,106.13,89.54,91.46,87.34,99.52,119.52,118.94,117.89,126.27,131.01,122.86,114.41,116.63,117.3,117.3,71.99,68.05,75.41,66.32,68.05,53.52,60.22,61.73,62.64,61.91,62.49,55.86,59.43,61.03,70.46,73.39,74.5,75.19,62.64,62.48,71.18,71.18,71.18,70.8,70.8,69.82,69.82,69.82,69.82,69.82,69.82,69.82,69.82,68.41,68.41,68.41,68.41,68.41,61.58,44.91,55.04,45.21,44.27,43.48,48.09,46.21,42.48,42.48,43.53,41.54,47.13,56.51,52.56,52.56,49.8,49.8,40.64,40.64,44.17,45.01,49.04,51.18,51.18,49.75,49.75,53.12,53.66,53.66,53.73,53.73,50.8,50.8,53.22,51.34,52.66,47.71,47.71,42.91,42.91,42.16,42.16,41.38,39.42,40.24,40.24,38.98,37.26,37.75,37.75,37.14,37.14,36.12,36.12,34.47,34.11,34.11,34.01,32.1,32.1,34.57,34.57,34.89,36.15,36.15,36.8,35.8,37.25,37.25,33.25,32.53,32.81,32.81,32.2,32.2,34.15,34.15,33.91,33.91,33.56,33.56,32.17,32.08,32.08,35.13,36.88,36.88,37.49,36.52,41.22,41.1,42.44,42.69,42.69,39.15,39.15,39.49,39.49,41.49,41.49,39.3,45.49,45.49,52.27,47.47,51.13,51.13,51.74,51.74,50.18,50.18,57.8,57.8,59.83,59.83,59.52,59.52,64.99,63.83,59.45,59.45,58.77,58.77,54.23,54.23,54.74,54.74,57.36,58.36,58.36,69.27,69.27,74.91,74.91,73.8,73.8,83.07,83.07,72.9,72.9,70.09,65.42,65.42,67.75,67.75,68.92,68.92,64.81,64.81,63.9,63.9,62.93,62.93,59.56,59.56,58.14,56.77,56.77,57.3,56.76,56.29,55.09,55.44,55.44,59.01,59.01,61.17,61.17,62.15,62.15,57.32,60.75,54.73,51.08,51.08,46.5,46.5,61.12,78.92,77.03,81.29,83.18,83.18,70.96,73.7,76.84,85.63,73.73,71.62,71.57,70.52,69.9,63.56,61.65,68.29,67.68,68.8,65.42,72.35,65.84,67.31,69.32,69.49,65.94,63.46,68.36,66.67,60.52,55.28,61.21,61.79,56.8,57.52,55.27,55.16,55.79,57.17,56.93,58.37,57.01,57.04,62.19,61.21,61.66,61.42,58.95,56.42,53.98,54.33,55.18,57.38,55.57,54.11,50.1,50.95,50.23,50.26,50.39,48.8,45.37,37.45,45.29,47.48,46.87,47.29,47.65,49.9,56.4,60.54,62.24,61.01,61.96,62.88,59.74,57.93,59.04,62.29,61.52,54.51,53.35,52.43,52.74,50.68,50.21,49.12,47.46,52.4,52.82,53.46,55.37,62.65,58.26,57.82,54.18,57.76,53.68,52.12,52.6,53.79,52.29,53.43,61.01,60.63,61.9,61.13,61.43,60.21,60.15,61.43,63.43,72.49,70.85,53.23,51.92,50.16,48.24,47.11,47.36,48.07,47.47,48.18,46.38,45.79,45.46,43.01,41.43,41.84,44.56,43.47,41.97,39.49,40.38,41.58,40.59,39,38.96,40.67,40.95,41.83,44.16,44.98,48.12,49.01,47.56,48.44,48.31,43.25,37.65,36.59,34.06,37.15,38.13,37.98,37.46,39.14,39.97,36.14,37.41,40.01,34.21,36.22,36.4]@市盈率@市盈率