[2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[126.35,120.96,113.87,111.81,101.31,99.98,94.4,99.69,111.59,109.98,109.02,109.75,104.1,93.01,92.05,97.49,96.53,99.11,103.43,105.87,109.72,110.5,109.17,111.13,111.6,109.32,106.89,104.22,104.22,108.43,108.35,106.37,103.63,95.15,96.35,88.37,90.26,87.69,90,87.95,85.72,85.72,85.72,85.72,85.72,79.03,80.83,80.57,81.69,82.46,76.2,84.77,81.6,80.19,108.71,109.05,110.61,104.46,105.8,103.78,99.19,81.06,84.08,82.96,82.85,85.31,89.23,89.9,86.77,81.62,81.51,81.06,107.04,106.74,104.34,107.49,108.38,96.56,92.37,97.31,123.2,123.93,123.93,135.8,140.36,134.52,134.88,139.08,140.72,139.99,134.7,134.7,137.62,137.62,137.8,137.8,142,142,144.19,146.2,146.2,147.11,155.87,155.87,162.26,162.26,169.75,160.98,160.98,163.72,163.72,155.87,155.87,162.08,162.08,170.11,175.77,175.77,184.17,184.17,122.01,142.98,142.98,141.96,141.96,129.81,129.81,144.39,151.42,151.42,138.38,138.38,136.46,136.46,138.12,138.12,129.04,129.04,129.81,129.81,119.07,119.07,117.66,117.66,117.15,117.15,110.5,110.5,118.94,128.66,128.66,134.16,136.84,217.69,217.69,206.82,206.82,210.82,210.82,209.49,200.91,200.91,217.11,194.75,194.75,204.18,204.18,199.91,199.91,192.26,189.94,181.58,181.58,207.74,207.74,216.65,216.65,220.38,210.42,209.35,209.35,228.93,222.16,181.22,189.94,197.78,187.99,187.99,197.78,192.79,187.1,216.11,212.91,215.22,215.22,204.54,204.54,205.25,182.14,177.38,177.38,161.55,161.55,166.62,166.62,170.15,165.39,165.39,201.88,201.88,195.98,195.98,195.81,195.81,204.2,212.24,208.49,217.07,204.74,108.71,114.05,114.05,114.25,116.39,116.39,119.98,123.48,125.81,125.81,129.5,138.05,138.05,137.86,82.98,81.06,80.47,79.87,79.87,77.37,77.37,78.55,78.49,80.4,80.4,71.16,71.16,67.86,68.12,68.12,73.08,73.08,70.44,70.44,70.24,73.93,73.87,73.87,85.22,85.22,82.98,77.7,77.23,77.83,77.37,79.21,78.03,78.55,42.34,43.13,46.24,45.83,45.01,46.39,46.73,44.56,46.32,46.08,48.22,46.81,47.83,45.1,41.25,42.08,41.54,41.49,37.75,36.76,37.57,36.98,43.28,44.77,49.67,52.26,52.5,58.19,63.73,66.41,63.5,71.49,70.41,62.89,67.02,65.9,62.89,58.37,52.97,55.32,53.96,49.26,45.59,43.43,44.51,42.07,40.98,42.44,41.5,42.36,36.16,38.47,38.91,42.95,42.51,42.26,41.77,44.63,43.64,44.14,47.68,46.8,45.12,47.44,45.61,50.98,50.93,51.82,46.8,47.14,48.27,53.3,48.18,47.29,41.97,38.82,43.4,45.52,43.59,44.83,47.29,45.52,44.19,43.64,43.89,41.87,41.18,45.32,45.27,44.78,48.08,50.74,51.38,51.48,51.23,51.77,56.11,53.99,48.82,52.17,52.71,57.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,107.18]@市盈率@市盈率