[2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[151.02,142.2,125.35,123.19,106.1,106.98,92.09,89.52,86.38,91.4,104.05,106.78,100.66,98.34,93.04,109.79,97.25,99.84,97.69,90.96,94.24,96.08,156.57,156.57,156.57,156.57,156.57,156.57,156.57,156.57,156.57,300,300,294.7,289.38,256.44,270.56,238.98,247.28,242.2,244.93,254.96,242.94,253.72,243.81,237.12,215.21,202.33,206.79,209.88,206.17,223.13,204.44,171.15,165.82,178.94,199.1,171.79,173.05,170.35,163.77,166.92,166.65,135.47,144.66,137.72,137.18,147.63,147.9,146.28,143.4,131.68,133.84,132.67,185.82,180.33,176.28,188.31,187.65,172.75,162.81,175.1,142.66,142.34,144.75,158.1,156.33,147.25,154.45,152.36,145.79,140.78,145.16,145.16,148.5,148.5,145.68,145.68,129.09,129.09,132.33,132.33,136.5,136.5,143.91,152.57,152.57,155.49,155.49,164.16,164.16,165.1,165.1,165.83,165.2,165.2,174.59,174.59,102.62,102.62,104.53,104.53,96.06,96.06,125.98,136.93,136.93,136.18,135.06,126.92,132.06,132.06,140.29,140.29,140.11,140.11,140.01,140.01,134.49,136.93,136.93,136.65,137.11,137.11,137.58,137.58,130.19,130.19,132.34,129.91,129.91,134.87,134.87,137.49,137.49,110.76,106.52,106.52,112.02,112.02,111.13,111.13,108.6,108.6,110.83,110.83,72.2,72.2,69.77,68.41,68.06,69.57,69.57,70.83,71.69,71.69,73.36,73.81,74.83,74.83,74.12,73.46,64.82,66.64,70.33,69.62,69.62,72.4,72.7,71.19,72.15,72.5,70.63,70.63,68.51,68.51,69.02,69.02,126.25,125.7,125.7,126.34,132.5,139.02,134.52,134.52,110.18,110.18,111.34,111.34,113.81,113.81,115.84,118.38,117,117.95,120.49,124.63,120.92,109.46,110.15,110.15,104.03,104.79,104.41,98.16,96.33,95.89,93.49,93.49,300,300,300,300,300,300,300,300,300,300,300,300,300,300,289.22,289.22,278.15,258.88,258.88,264.64,264.64,248.92,246.04,246.04,252.02,256.44,256.44,256.89,256.89,263.31,281.69,280.14,85.6,84.5,88.6,88.05,84.78,68.45,67.68,67.13,68.01,68.45,68.89,69.16,69.33,70.87,71.53,72.68,76.7,76.48,73.56,83.08,82.81,80.06,57.67,55.71,56.06,56.69,56.3,51.91,49.09,48.23,43.26,45.26,46.27,47.04,48.09,46.34,49.03,49.87,49.97,51.55,50.29,49.38,45.26,50.71,67.52,89.88,69.65,61.02,60.11,61.79,63.95,63.99,62.55,43.58,38.72,32.86,34.75,35.5,36.45,38.12,40.53,40.53,41.57,40.11,39.75,39.01,38.88,39.2,39.75,40.01,41.31,42.48,43.03,39.36,38.71,38.65,40.34,38.39,37.71,35.6,33.97,37.84,37.67,41.54,45.7,97.95,97.95,107.76,86.32,89.67,81.62,94.54,103.99,94.64,86.75,79.99,80.74,81.23,88.63,82.1,85.12,84.57,87.69,82.69,72.72,68.17,62.55,38.9,43.45,46,46.54,46.12,42.04,40.55,40.63,40.97,45.14,47.75,46.34,41.62,45.44,44.67,40.85,41.09,37.01,34.82,35.41,35.33,34.45,35.98,36.12,36.38,36.47,37.15,31.29,30.61,30.13,32.35,29.73,31.81,30.84,27.36,23.53,23.59,20.54,22.82,25.01,25.71,25.48,25.2,26.65,26.19,26.25,24.57,21.05,29.34,29.78]@市盈率@市盈率