[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[16.08,16.25,17.01,16.01,16.11,16.35,15.62,14.33,14.92,15.26,14.66,15.18,15,14.82,14.68,13.88,13.61,14.9,10.1,10.36,10.24,10.22,10.3,9.64,9.04,9.36,9.45,9.37,9.53,9.8,9.59,9.34,9.53,9.61,9.35,9.13,9.15,9.15,9.15,9.15,9.2,9.2,9,9,9.19,9.19,9.33,9.33,9.41,9.96,9.96,9.89,9.89,10.26,10.26,10.1,10.1,10.45,10.45,10.11,10.11,10.47,10.47,10.69,10.69,10.62,10.62,10.07,10.07,10.66,10.66,10.11,10.11,9.92,9.92,9.47,9.47,9.81,9.81,10.01,10.01,9.88,9.88,10.01,10.01,9.6,9.6,9.76,9.76,8.77,8.77,8.67,8.62,8.62,8.4,8.4,8.51,8.53,8.53,9.26,9.26,9.29,12.87,12.87,11.67,11.67,11.95,11.95,11.91,11.62,11.62,11.06,11.32,11.57,11.57,11.39,11.92,11.92,12.55,12.84,12.84,12.17,12.17,12.78,12.78,15.33,15.52,17.91,20.28,20.28,19.57,19.89,19.26,18.85,18.02,18.02,18.68,20.12,16.9,15.39,15.64,15.34,15.34,14.07,13.64,13.64,14.44,15.52,14.33,14.73,17.51,20.17,18.34,19.69,20.68,17.74,18.34,19.1,19.17,19.54,18.45,19.81,19.81,18.77,18.77,19.03,18.44,18.44,18.03,18.03,17.59,17.59,16.71,16.71,17.21,17.21,16.51,16.51,16.21,16.21,15.2,15.2,15.22,15.15,15.15,14.73,14.73,13.86,13.86,14.18,14.18,14.24,14.24,14.12,13.64,13.68,13.52,14.04,16.1,16.01,15.7,11.96,10.65,11.18,11.49,11.58,11.51,11.9,11.22,11.61,13.32,10.91,10.83,10.47,9.93,10.03,10.19,10.7,10.53,11.01,10.68,10.64,10.93,10.07,10.76,9.52,10.39,11.68,11.93,13.85,14.48,13.44,13.83,14.67,15.31,15.25,16.22,17.66,17.28,15.59,17.56,16.83,16.42,12.74,12.28,12.73,11.67,11.53,11.3,10.53,13.37,11.58,12.66,14.02,13.81,15.01,14.43,15.16,15.47,15.56,15.53,15.99,15.5,14.98,16.83,16.56,18.72,17.62,17.45,19.01,18.02,18.06,20.73,19.88,20.37,19.57,17.86,20,23.03,21.26,21.67,23.05,22.32,22.15,21.81,21.5,19.83,20.84,21.31,20.11,20.41,21.37,22.4,23.07,21.87,21.01,21.26,20.54,19.77,17.65,18.68,17.41,16.66,13.35,13.76,13.25,13.19,13.33,13.9,14.16,13.82,14.18,13.56,14.47,14.95,14.7,13.97,14.01,13.85,13.73,13.65,13.04,13.24,13.63,13.96,13.65,13.75,14.24,14.05,14.11,14.44,13.75,13.74,12.8,13.16,12.24,11.98,10.82,9.79,9.79,9.87,10.54,11.04,11.01,10.9,10.9,11.45,11.83,11.69,10.87,10.44,10.86,10.93]@市盈率@市盈率