[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.5,45.12,47.01,43.98,43.66,45.8,44.66,37.27,39.01,38.2,39.86,41.14,41.28,40.84,40.2,40.34,40.59,35.84,35.08,34.58,34.01,35.98,35.36,34.58,35.1,33.02,36.4,36,35.82,39.09,39.12,37.32,38.66,37.92,36.45,36.38,37.06,37.06,37.29,37.29,36.96,36.96,33.51,33.51,34.17,34.17,35.11,35.11,36.58,36.58,38.36,38.36,38.69,41.48,40.64,42.95,42.95,41.25,41.25,43,43,43.07,43.07,42.87,42.87,40.66,40.66,34.78,34.34,34.34,36.09,36.09,33.55,33.55,34.74,34.74,35.7,35.7,36.38,36.38,36.38,37.51,37.51,36.68,36.68,34.76,34.76,34.63,35.09,35.09,33.15,33.15,33.76,34.26,34.26,35.66,35.66,35.85,35.85,36.38,36.38,30.02,30.02,32.66,32.66,35.57,35.57,31.98,31.98,25.66,25.76,25.76,25.75,25.55,25.04,24.36,24.74,25.05,25.72,25.72,26.51,26.51,26.69,26.69,27.5,27.5,27.36,28.04,28.04,25.07,25.76,27.96,27.96,27.2,27.2,28.41,28.53,27.06,27.06,23.61,23.64,23.4,23.4,24.66,25.75,25.75,24.89,24.1,24.1,23.37,23.06,23.94,23.88,24.53,25.26,27.85,27.85,27.1,29.3,30.53,30.24,29.56,29.56,27.23,26.71,27.23,27.23,27.69,25.42,25.16,25.41,24.48,24.37,20.96,20.96,21.58,21.58,22.31,22.3,21.44,21.44,22.78,22.78,20.66,20.49,20.08,20.08,19.23,19.23,18.57,18.57,17.16,17.16,18.19,18.19,18.01,18.01,18.4,18.4,18.14,18.14,18.65,18.65,18.15,17.83,17.83,18.18,17.77,17.54,17.91,18.19,18.35,16.02,17.3,18.56,16.27,16.28,16.3,16.04,15.66,15.61,15.58,15.4,15.15,15.16,15.16,14.95,14.54,15,15.22,16.06,15.82,15.76,16.28,16.67,15.54,16.06,16.24,25.77,24.28,24.47,24.99,25.54,24.93,25.79,26.21,26.06,26.65,26.65,26.88,25.41,26.3,27.14,27.22,27.49,25.92,24.82,25.05,24.76,24.99,25.24,23.88,22.95,21.88,30.66,31.61,31.22,32.09,31.89,31.86,32.59,33.71,34.41,34.18,34.02,33.85,34.74,35.19,36.17,38.07,37.46,36.09,34.66,34.6,37.15,33.54,33.2,32.59,31.02,32.7,31.27,30.49,30.69,31.97,32.45,33.85,34.49,33.82,32.25,31.5,31.27,31.83,31.39,31.64,32.84,33.09,33.18,33.32,33.62,33.6,34.02,32.06,32.51,31.61,30.94,26.25,26.36,26.18,26.09,26.63,26.07,25.73,25.3,27.42,27.53,27.78,27.62,26.47,26.76,26.95,27.73,27.73,25.13,24.55,24.37,23.9,24.07,25.66,25.72,25.66,26.52,26.5,22.95,23.02,23,23.02,22.65,23.28,23.17,21.43,18.8,18.09,14.67,17.07,18.5,17.65,17.53,18.26,20.01,19.38,19.82,19.73,16.77,19.41,18.76]@市盈率@市盈率