[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.57,39.57,34,34,46.74,46.74,36.2,36.2,38.94,38.94,38.61,38.61,38.51,38.51,39.37,39.37,35.83,35.83,35.38,33.74,33.74,33.95,33.95,33.95,32.84,34.29,33.66,33.66,34.64,35.91,35.91,35.72,35.72,34.3,33.53,33.53,33.53,33.37,33.37,33.29,33.29,33.53,30.89,29.46,27.78,27.16,27.16,27.55,27.74,27.74,28.22,28.22,28.65,28.92,29.69,29.69,29.5,29.5,28.21,23.85,25.16,26.72,26.72,25.97,25.97,27.41,27.41,28.01,28.01,27.72,28.94,28.94,24.23,24.7,25.58,25.58,25.18,23.45,23.3,23.3,22.92,22.92,23.43,23.43,24.17,36.12,37.04,37.04,37.64,37.64,41.01,41.01,39.3,39.3,39.5,41.24,41.24,43.99,43.99,41.01,41.1,41.1,40.61,40.61,40.47,39.75,39.75,43.06,44.27,43.79,43.79,41.66,41.66,40.54,40.54,40.51,35.53,35.53,35.12,36.69,37.01,37.28,34.21,33.48,34.34,34.34,32.59,32.59,31.7,31.7,29.1,30.18,28.81,29.43,30.13,30.59,30.62,30.62,30.86,30.56,29.48,30,30.16,30.81,30.91,30.51,24.09,24.58,25.38,25.52,25.87,25.65,26.41,26.01,26.32,25.87,26.99,26.88,27.66,28.3,29.04,31.63,30.89,28.58,26.87,25.5,25.57,26.94,25.46,37.3,36.12,44.48,41.71,39.97,43.67,42.6,41.48,45.03,45.39,40.93,41.26,41.17,39,36.92,39.9,41.12,41.88,41.76,39.74,37.78,43.89,44.14,42.23,41.87,38.54,37.27,30.18,38.14,36.73,39.01,41.58,41.51,41.99,44.02,42.23,41.22,40.48,39.68,41.2,42.48,42.92,39.35,41.76,45.56,45.36,42.56,42.97,45,46.49,46.93,41.43,38.71,40.09,40.12,38.04,39.32,43.36,47.7,46.16,40.56,38.06,36.75,36.09,37.81,37.06,36.22,36.42,38.17,39.25,38.96,38.42,39.35,38.76,38.14,36.55,36.5,35.65,34.83,36.81,60.4,60.65,60.53,59.98,61.33,58.92,56.91,82.5,68.62,68.46,68.25,65.02,64.04,64.73,66.25,67.15,58.99,56.72,56.44,55.07,55.11,55.25,56.44,57.19,57.55,58.2,39.32,40.51,39.01,39.5,38.02,40.23,40.06,35.67,30.73,30.12,22.75,26.04,28.87,28.08,27.65,28.92,32.39,30.65,32.41,33.91,28.13,29.56,39.64]@市盈率@市盈率