[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.66,36.52,37.07,37.73,34.66,34.64,35.14,33.74,28.79,29.42,28.81,28.79,29.75,30.03,29.45,28.48,25.21,25.16,24.85,27.56,25.77,24.52,25.79,25.12,21.7,21.22,20.07,20.26,20.27,21.15,22.09,22.19,20.65,20.76,21.32,21.9,23.07,25.16,25.22,25.22,23.44,23.44,21.66,22.67,22.67,23.23,23.23,24.06,24.06,26.51,26.51,26.89,27.84,28.42,27.68,27.68,26.81,26.81,28.31,28.31,27.73,27.73,27.55,27.55,25.48,23.88,27.63,25.01,25.01,25.8,25.8,23.79,25.19,26.28,26.28,25.8,25.8,25.84,25.84,24.47,24.47,24.6,24.6,24.12,23.9,24.12,24.44,24.44,21.13,21.13,20.32,20.32,21.24,22.15,22.15,22.28,22.13,22.13,21.66,21.66,21.46,21.46,21.71,21.71,20.28,20.53,20.53,20.55,19.53,19.87,19.87,19.53,19.53,20.24,20.24,20.03,20.63,20.63,20.57,20.64,20.64,21.88,21.88,23.57,23.57,23.13,23.13,21.63,21.63,22.11,22.11,24.07,24.98,24.98,25.68,25.68,26.57,23.79,23.79,25.74,22.81,23.11,23.98,23.98,24.03,24.03,22.08,20.97,20.97,20.79,20.03,20.08,20.05,20.05,19.13,19.14,20.33,20.4,20.4,21.27,22.16,21.68,21.2,22.9,22.9,22.5,23.45,23.9,22.55,22.55,24.32,24.49,24.64,24.64,24.57,24.12,24.12,23.82,23.82,22.82,22.82,22.58,22.33,22.33,21.57,21.57,20.43,19.99,19.99,20.89,20.89,20.2,19.88,19.88,18.01,18.01,17.54,17.69,17.69,17.24,17.24,17.74,17.74,18.18,18.18,17.71,17.71,18.8,18.23,18.58,18.21,18.8,19.31,19.25,16.53,15.88,16.33,16.69,16.54,17.22,17.01,16.5,16.44,16.97,16.71,17.57,18.3,18.64,18.84,20.67,22.66,20.9,16.9,16.57,15.73,16.4,18.03,18,21.39,20.27,22.4,21.31,24.56,27.34,26.79,24.6,26.79,25.21,22.12,20.78,20.86,19.71,19.56,19.28,19.65,19.89,19.71,18.25,16.96,17.39,17.13,16.77,16.83,14.94,14.54,18.63,20.37,21,21.43,22.73,22.81,23.47,23.9,23.02,23.91,24.65,25.99,26.65,29.13,28.33,29.33,28.65,29.95,34.87,32.33,31.99,33.9,30.33,30.12,29.38,27.9,31.46,32.31,29.49,30.88,30.63,30.76,31.46,30.83,31.6,28.85,27.99,28.52,33.56,34.74,34.08,34.08,34.3,39.87,38.66,39.14,41.18,39.02,34.49,36.26,34.07,34.69,24.9,25.87,25.69,26.26,18.15,24.39,23.23,24.5,26.83,26.32,26.62,26.22,24.67,24.01,23.74,24.24,24.16,25.73,24.68,24.95,25.03,25.43,26.14,25.76,26.51,28.09,28.06,22.34,21.8,21.47,21.44,20.88,22.43,22.73,21.48,19.19,18.97,17.81,20.12,21.28,21.71,22.8,24.43,28.92,30.88,36.64,32.93,31.38,19.41,19.15]@市盈率@市盈率