[2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[28.87,28.87,29.08,25.55,27.62,27.62,26.81,26.13,25.55,24.16,24.16,24.82,25.22,25.22,24.75,24.75,24.96,24.96,23.67,23.67,23.85,23.85,23.55,23.32,23.25,21.29,21.29,21.53,21.53,21.57,21.57,23.24,24.47,24.47,24.6,24.6,25.6,25.41,25.41,26.43,26.43,25.45,25.45,23.6,23.6,33.48,32.69,32.56,30.41,29.29,29.29,29.67,29.67,29.1,29.51,29.51,29.86,29.86,30.22,30.22,30.71,30.71,30.27,30.22,30.22,30.13,30.13,28.94,28.94,31.17,31.17,33.13,33.13,32.01,32.01,32.58,28.91,28.91,27.5,28.23,27.74,27.25,27.25,26.93,26.93,29.25,29.75,29.75,35.45,38.59,41.68,41.68,43.9,43.9,51.18,46.38,47.78,46,46,45.66,45.66,44.02,44.02,45.35,43.67,43.67,43.11,43.11,42.51,45.73,45.73,45.32,40.82,40.82,40.69,40.71,40.71,42.51,42.51,42.82,41.3,41.3,27.12,27.12,26.01,26.01,26.01,26.01,25.46,25.46,25.86,25.86,24.97,24.97,23.88,23.88,23.69,23.69,23.95,24.61,24.61,23.29,28.67,28.8,27.86,27.86,26.92,26.92,26.79,26.79,24.78,24.43,24.46,24.27,24.18,24.05,23.07,22.97,24.55,18.72,17.6,17.18,17.54,17.88,17.91,18.18,17.38,17.09,17,16.43,15.86,15.43,15.4,15.75,15.83,15.68,15.94,23.37,24.05,26.9,25.95,26.82,27.69,25.78,38.92,36.25,35.48,34.62,34.27,34.3,35.03,34.93,35.52,36.91,36.7,36.73,38.19,39.23,37.29,37.46,43.96,43.96,58.5,67.57,56,55.55,52.98,54.82,46.49,45.52,269.67,269.87,258.91,267.32,267.91,266.35,264.98,260.87,258.13,258.71,262.43,257.54,264.58,268.11,259.5,256.76,256.76,258.71,256.76,256.76,282.2,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,19.45,19.12,18.81,18.82,18.51,18.5,17.27,17.12,20.33,20.99,21.35,23.06,21.8,21.59,20.77,20.13,20.23,20.65,19.92,19.43,18.86,17.87,18.96,19.15,19.46,18.63,18.81,18.85,18.15,18.68,17.99,17.77,19.04,18.95,18.62,17.19,17.09,17.48,18.74,18.73,19.07,18.14,18.56,20.75,19.82,20.3,20.44,20.7,21.51,21.95]@市盈率@市盈率