[2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.95,33.11,32.15,31.69,30.98,31.24,27.72,26.11,28.17,28.62,28.59,30.47,32.26,30.82,31.39,30.01,28.4,27.63,27.82,28.27,28.27,28.25,28.62,25.7,26.39,27.3,28.79,28.79,30.72,35.37,35.37,36.31,36.31,34.51,50.89,48.65,56.9,56.9,76.13,76.13,66.35,66.35,67.06,94.53,93.21,93.21,87.93,97.12,97.12,91.49,91.49,93.85,96.7,96.7,92.59,92.59,96.02,96.02,94.02,99.71,99.71,110.68,112.5,106.06,114.05,108.32,113.21,129.78,124.76,127.32,97.39,97.39,96.08,96.08,103.59,103.59,107.07,107.07,111.77,114.88,114.88,120.11,119.48,119.48,107.86,103.26,103.26,119.48,116.82,112.16,112.16,121.09,121.09,118.97,118.97,111.03,112.58,112.58,111.89,111.89,103.68,103.68,115.66,115.66,166.96,166.96,174.49,174.49,147.3,147.3,137.08,137.08,137,131.13,126.3,126.3,122.71,145.55,143.72,143.72,53.72,53.72,54.04,49.55,49.86,49.86,49.9,51.33,51.33,53.24,53.02,55.12,56.2,56.2,58.12,58.12,57.67,57.67,58.6,58.6,56.4,32.97,34.14,34.14,33.93,33.93,34.07,34.07,28.67,28.67,29.37,29.73,29.73,28.63,28.63,28.36,28.58,21.48,21.32,21.64,21.64,20.65,20.83,21.7,21.54,20.51,18.23,18.56,17.66,18.77,18.58,18.08,20.18,20.24,20.24,18.57,18.35,18.35,17.89,18.08,18.34,18.45,18.7,18.79,18.73,20.39,19.72,18.65,19.14,19.14,19.14,19.71,18.5,18.3,18.09,18.49,17.76,16.71,16.77,15.96,16.36,17.23,17.56,16.54,27.42,27.78,28.15,30.85,30.99,29.3,29.52,44.39,46.92,48.46,47.57,47.54,46.02,44.93,48.69,48.55,49.42,50.09,46.11,43.19,42.29,42.51,42.91,42.94,41.42,38.3,40.44,41.2,40.94,41.2,38.53,36.51,31.12,27.63,28.85,30.23,29.83,29.9,29.95,30.46,29.95,30.46,31.28,32.31,32.12,31.89,31.28,31.16,31.45,31.63,32.24,31.75,32.76,33.6,30.39,30.02,28.1,29.11,31.14,30.77,30.81,30.93,31.56,32.1,32.85,32.52,32.12,33.32,31.31,30.09,30.07,29.5,30.11,31.87,32.29,32.55,32.52,33.18,32.48,31.94,31.42,30.28,29.74,28.54,149.36,153.11,148.64,147.43,145.14,158.54,152.14,150.57,156.25,153.59,157.81,155.04,154.68,155.64,155.28,155.88,156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率